(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Ksb is 1630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 3580.80 | 3855.40 | 4008.65 | 3545.40 | 2.03 times |
| 09 Fri Feb 2024 | 4006.15 | 3860.05 | 4030.00 | 3860.05 | 0.708 times |
| 08 Thu Feb 2024 | 3931.20 | 3941.45 | 4075.00 | 3906.25 | 1.143 times |
| 07 Wed Feb 2024 | 3957.00 | 3849.00 | 3978.20 | 3849.00 | 0.988 times |
| 06 Tue Feb 2024 | 3808.25 | 3727.95 | 3944.00 | 3710.00 | 3.006 times |
| 05 Mon Feb 2024 | 3682.70 | 3633.45 | 3726.45 | 3633.45 | 0.697 times |
| 02 Fri Feb 2024 | 3632.10 | 3659.40 | 3682.45 | 3584.05 | 0.756 times |
| 01 Thu Feb 2024 | 3620.30 | 3718.15 | 3718.15 | 3586.00 | 0.478 times |
| 31 Wed Jan 2024 | 3645.30 | 3601.75 | 3695.95 | 3601.75 | 0.502 times |
| 30 Tue Jan 2024 | 3580.60 | 3449.30 | 3653.00 | 3449.30 | 0.904 times |
Stock of Ksb (Ksb) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 3783.4 or till 4069.2. Use a stoploss of 3545.25 and if this stock hits its stoploss, then it can fall down till 3307.07
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 2800.00 |
| Downside Target | 2907.15 |
| Downside Target | 3175.00 |
| Downside Target | 3238.35 |
| Downside Target | 3340.35 |
| Downside Target | 3449.30 |
| Downside Target | 3549.00 |
| Upside Target | 3633.45 |
| Upside Target | 3695.95 |
| Upside Target | 3718.15 |
| Upside Target | 4008.65 |
| Upside Target | 4075.00 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 3414.58 |
| Downside Intraday Target | 3248.37 |
| Upside Intraday Target | 3877.83 |
| Upside Intraday Target | 4174.87 |
| Upside Intraday Target | 3711.62 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 3580.80 | 3855.40 | 4008.65 | 3545.40 | 0.31 times |
| 09 Fri Feb 2024 | 4006.15 | 3633.45 | 4075.00 | 3633.45 | 1.893 times |
| 02 Fri Feb 2024 | 3632.10 | 3507.25 | 3718.15 | 3449.30 | 0.734 times |
| 25 Thu Jan 2024 | 3448.35 | 3318.30 | 3480.00 | 3175.00 | 1.376 times |
| 19 Fri Jan 2024 | 3298.90 | 3489.70 | 3500.90 | 3238.35 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 3580.80 | 3718.15 | 4075.00 | 3545.40 | 0.485 times |
| 31 Wed Jan 2024 | 3645.30 | 3448.30 | 3695.95 | 3175.00 | 1.063 times |
| 29 Fri Dec 2023 | 3464.15 | 3469.95 | 3549.00 | 3249.05 | 0.845 times |
| 30 Thu Nov 2023 | 3408.70 | 3035.95 | 3497.00 | 2907.15 | 0.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3751.86 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3751.86 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow