(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Ksb is 1230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 3276.55 | 3228.25 | 3480.00 | 3228.25 | 3.852 times |
| 23 Tue Jan 2024 | 3220.55 | 3314.20 | 3319.55 | 3175.00 | 0.713 times |
| 22 Mon Jan 2024 | 3260.95 | 3318.30 | 3326.40 | 3255.00 | 0.574 times |
| 19 Fri Jan 2024 | 3298.90 | 3278.00 | 3347.35 | 3278.00 | 0.551 times |
| 18 Thu Jan 2024 | 3250.15 | 3344.35 | 3474.75 | 3238.35 | 1.558 times |
| 17 Wed Jan 2024 | 3365.60 | 3392.00 | 3449.50 | 3330.00 | 0.755 times |
| 16 Tue Jan 2024 | 3380.60 | 3440.00 | 3454.80 | 3362.00 | 0.817 times |
| 15 Mon Jan 2024 | 3423.75 | 3489.70 | 3500.90 | 3405.30 | 0.855 times |
| 12 Fri Jan 2024 | 3488.10 | 3473.30 | 3564.00 | 3473.30 | 1.494 times |
| 11 Thu Jan 2024 | 3427.90 | 3449.90 | 3500.00 | 3403.50 | 1.434 times |
Stock of Ksb (Ksb) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3309.9, but if it comes above 3309.9, then a intra day buy could be more profitable.
If you take a sell trade below 3309.9, then use 3309.9 as stoploss and 3197 as target. However if you take a buy trade in stock , then use 3309.9 as stoploss and 3403.97 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 2623.60 |
| Downside Target | 2800.00 |
| Downside Target | 2907.15 |
| Downside Target | 3175.00 |
| Upside Target | 3340.35 |
| Upside Target | 3480.00 |
| Upside Target | 3497.00 |
| Upside Target | 3500.90 |
| Upside Target | 3504.80 |
| Upside Target | 3549.00 |
| Upside Target | 3585.50 |
| Upside Target | 3598.00 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 3141.03 |
| Downside Intraday Target | 3005.52 |
| Upside Intraday Target | 3446.03 |
| Upside Intraday Target | 3615.52 |
| Upside Intraday Target | 3310.52 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 3276.55 | 3318.30 | 3480.00 | 3175.00 | 1.133 times |
| 19 Fri Jan 2024 | 3298.90 | 3489.70 | 3500.90 | 3238.35 | 0.707 times |
| 12 Fri Jan 2024 | 3488.10 | 3592.95 | 3598.00 | 3353.90 | 0.969 times |
| 05 Fri Jan 2024 | 3533.60 | 3448.30 | 3585.50 | 3410.85 | 1.348 times |
| 29 Fri Dec 2023 | 3464.15 | 3472.55 | 3504.80 | 3341.50 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 3276.55 | 3448.30 | 3598.00 | 3175.00 | 0.902 times |
| 29 Fri Dec 2023 | 3464.15 | 3469.95 | 3549.00 | 3249.05 | 0.845 times |
| 30 Thu Nov 2023 | 3408.70 | 3035.95 | 3497.00 | 2907.15 | 0.297 times |
| 31 Tue Oct 2023 | 3056.25 | 3008.15 | 3340.35 | 2800.00 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3334.76 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3334.76 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow