(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Kotak Mah is 186324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 1921.80 | 1939.70 | 1939.70 | 1918.00 | 0.061 times |
| 07 Fri Mar 2025 | 1934.35 | 1921.70 | 1939.75 | 1910.50 | 0.083 times |
| 06 Thu Mar 2025 | 1921.60 | 1962.95 | 1962.95 | 1910.50 | 0.195 times |
| 05 Wed Mar 2025 | 1940.30 | 1913.75 | 1953.00 | 1895.45 | 7.3 times |
| 04 Tue Mar 2025 | 1908.70 | 1911.95 | 1915.80 | 1898.35 | 0.225 times |
| 03 Mon Mar 2025 | 1913.25 | 1901.25 | 1923.25 | 1894.90 | 0.175 times |
| 28 Fri Feb 2025 | 1900.75 | 1944.80 | 1944.80 | 1896.00 | 0.127 times |
| 27 Thu Feb 2025 | 1946.35 | 1970.00 | 1973.65 | 1940.00 | 0.182 times |
| 25 Tue Feb 2025 | 1968.05 | 1960.25 | 1979.00 | 1958.50 | 1.342 times |
| 24 Mon Feb 2025 | 1965.50 | 1926.20 | 1970.00 | 1926.20 | 0.22 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1920.8 as stoploss in an intra day buy trade for a target of 1944.07. However, stock will show a bearish move below 1920.8.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1679.10 |
| Downside Target | 1805.75 |
| Downside Target | 1878.00 |
| Upside Target | 1938.00 |
| Upside Target | 1939.70 |
| Upside Target | 1962.95 |
| Upside Target | 1979.00 |
| Upside Target | 1992.00 |
| Upside Target | 1994.70 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1913.3 |
| Downside Intraday Target | 1904.8 |
| Upside Intraday Target | 1935 |
| Upside Intraday Target | 1948.2 |
| Upside Intraday Target | 1926.5 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 1921.80 | 1939.70 | 1939.70 | 1918.00 | 0.008 times |
| 07 Fri Mar 2025 | 1934.35 | 1901.25 | 1962.95 | 1894.90 | 4.263 times |
| 28 Fri Feb 2025 | 1900.75 | 1926.20 | 1979.00 | 1896.00 | 1.903 times |
| 21 Fri Feb 2025 | 1953.05 | 1952.45 | 1994.70 | 1932.50 | 0.382 times |
| 14 Fri Feb 2025 | 1952.10 | 1936.70 | 1992.00 | 1904.75 | 2.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 1921.80 | 1901.25 | 1962.95 | 1894.90 | 1.249 times |
| 28 Fri Feb 2025 | 1900.75 | 1885.10 | 1994.70 | 1878.00 | 0.586 times |
| 31 Fri Jan 2025 | 1902.65 | 1783.95 | 1938.00 | 1711.05 | 1.216 times |
| 31 Tue Dec 2024 | 1786.30 | 1761.05 | 1812.60 | 1734.25 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1942.49 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1942.49 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow