(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Kotak Mah is 55154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 1913.25 | 1901.25 | 1923.25 | 1894.90 | 0.59 times |
| 28 Fri Feb 2025 | 1900.75 | 1944.80 | 1944.80 | 1896.00 | 0.43 times |
| 27 Thu Feb 2025 | 1946.35 | 1970.00 | 1973.65 | 1940.00 | 0.615 times |
| 25 Tue Feb 2025 | 1968.05 | 1960.25 | 1979.00 | 1958.50 | 4.533 times |
| 24 Mon Feb 2025 | 1965.50 | 1926.20 | 1970.00 | 1926.20 | 0.744 times |
| 21 Fri Feb 2025 | 1953.05 | 1972.00 | 1973.35 | 1934.20 | 0.514 times |
| 20 Thu Feb 2025 | 1970.45 | 1984.45 | 1984.45 | 1960.00 | 0.761 times |
| 19 Wed Feb 2025 | 1985.00 | 1966.95 | 1994.70 | 1962.05 | 0.769 times |
| 18 Tue Feb 2025 | 1963.50 | 1944.00 | 1966.60 | 1939.80 | 0.903 times |
| 17 Mon Feb 2025 | 1944.85 | 1952.45 | 1962.05 | 1932.50 | 0.375 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1915.3, but if it comes above 1915.3, then a intra day buy could be more profitable.
If you take a sell trade below 1915.3, then use 1915.3 as stoploss and 1883.6 as target. However if you take a buy trade in stock , then use 1915.3 as stoploss and 1941.67 as target.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1679.10 |
| Downside Target | 1805.75 |
| Downside Target | 1878.00 |
| Upside Target | 1923.25 |
| Upside Target | 1932.50 |
| Upside Target | 1938.00 |
| Upside Target | 1958.00 |
| Upside Target | 1979.00 |
| Upside Target | 1992.00 |
| Upside Target | 1994.70 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1897.68 |
| Downside Intraday Target | 1882.12 |
| Upside Intraday Target | 1926.03 |
| Upside Intraday Target | 1938.82 |
| Downside Intraday Target | 1910.47 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 1913.25 | 1901.25 | 1923.25 | 1894.90 | 0.093 times |
| 28 Fri Feb 2025 | 1900.75 | 1926.20 | 1979.00 | 1896.00 | 1.903 times |
| 21 Fri Feb 2025 | 1953.05 | 1952.45 | 1994.70 | 1932.50 | 0.382 times |
| 14 Fri Feb 2025 | 1952.10 | 1936.70 | 1992.00 | 1904.75 | 2.564 times |
| 07 Fri Feb 2025 | 1936.15 | 1885.10 | 1958.00 | 1878.00 | 0.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 1913.25 | 1901.25 | 1923.25 | 1894.90 | 0.027 times |
| 28 Fri Feb 2025 | 1900.75 | 1885.10 | 1994.70 | 1878.00 | 0.586 times |
| 31 Fri Jan 2025 | 1902.65 | 1783.95 | 1938.00 | 1711.05 | 1.216 times |
| 31 Tue Dec 2024 | 1786.30 | 1761.05 | 1812.60 | 1734.25 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1960.02 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1960.02 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow