(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Kotak Mah is 188979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 1934.35 | 1921.70 | 1939.75 | 1910.50 | 0.082 times |
| 06 Thu Mar 2025 | 1921.60 | 1962.95 | 1962.95 | 1910.50 | 0.192 times |
| 05 Wed Mar 2025 | 1940.30 | 1913.75 | 1953.00 | 1895.45 | 7.197 times |
| 04 Tue Mar 2025 | 1908.70 | 1911.95 | 1915.80 | 1898.35 | 0.222 times |
| 03 Mon Mar 2025 | 1913.25 | 1901.25 | 1923.25 | 1894.90 | 0.172 times |
| 28 Fri Feb 2025 | 1900.75 | 1944.80 | 1944.80 | 1896.00 | 0.125 times |
| 27 Thu Feb 2025 | 1946.35 | 1970.00 | 1973.65 | 1940.00 | 0.18 times |
| 25 Tue Feb 2025 | 1968.05 | 1960.25 | 1979.00 | 1958.50 | 1.323 times |
| 24 Mon Feb 2025 | 1965.50 | 1926.20 | 1970.00 | 1926.20 | 0.217 times |
| 21 Fri Feb 2025 | 1953.05 | 1972.00 | 1973.35 | 1934.20 | 0.15 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1922 or till 1894.6. Use a stoploss of 1944.78 and if the stock hits stoploss, then it can shoot up till 1967.57
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1679.10 |
| Downside Target | 1805.75 |
| Downside Target | 1878.00 |
| Upside Target | 1938.00 |
| Upside Target | 1958.00 |
| Upside Target | 1962.95 |
| Upside Target | 1979.00 |
| Upside Target | 1992.00 |
| Upside Target | 1994.70 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1898.52 |
| Downside Intraday Target | 1862.68 |
| Upside Intraday Target | 1966.57 |
| Upside Intraday Target | 1998.78 |
| Downside Intraday Target | 1930.73 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 1934.35 | 1901.25 | 1962.95 | 1894.90 | 4.263 times |
| 28 Fri Feb 2025 | 1900.75 | 1926.20 | 1979.00 | 1896.00 | 1.903 times |
| 21 Fri Feb 2025 | 1953.05 | 1952.45 | 1994.70 | 1932.50 | 0.382 times |
| 14 Fri Feb 2025 | 1952.10 | 1936.70 | 1992.00 | 1904.75 | 2.564 times |
| 07 Fri Feb 2025 | 1936.15 | 1885.10 | 1958.00 | 1878.00 | 0.546 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 1934.35 | 1901.25 | 1962.95 | 1894.90 | 1.24 times |
| 28 Fri Feb 2025 | 1900.75 | 1885.10 | 1994.70 | 1878.00 | 0.586 times |
| 31 Fri Jan 2025 | 1902.65 | 1783.95 | 1938.00 | 1711.05 | 1.216 times |
| 31 Tue Dec 2024 | 1786.30 | 1761.05 | 1812.60 | 1734.25 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1942.78 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1942.78 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow