(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 56364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 562.55 | 548.00 | 565.25 | 548.00 | 0.546 times |
| 03 Tue Jun 2025 | 548.00 | 569.15 | 578.00 | 542.60 | 0.685 times |
| 02 Mon Jun 2025 | 569.15 | 577.90 | 577.90 | 557.00 | 0.864 times |
| 30 Fri May 2025 | 577.90 | 566.70 | 584.00 | 566.00 | 1.289 times |
| 29 Thu May 2025 | 566.70 | 567.00 | 576.90 | 564.05 | 0.651 times |
| 28 Wed May 2025 | 571.75 | 556.00 | 573.85 | 556.00 | 0.713 times |
| 27 Tue May 2025 | 561.70 | 553.90 | 575.00 | 551.30 | 0.658 times |
| 26 Mon May 2025 | 553.85 | 546.00 | 565.00 | 544.95 | 1.073 times |
| 23 Fri May 2025 | 557.50 | 508.00 | 563.25 | 508.00 | 2.453 times |
| 22 Thu May 2025 | 512.00 | 515.00 | 516.90 | 506.00 | 0.368 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 566.8 as stoploss in an intra day sell trade for a target of 539.51. However, stock will show a bullish move above 566.8.
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 423.00 |
| Downside Target | 433.75 |
| Downside Target | 485.00 |
| Downside Target | 496.55 |
| Downside Target | 523.00 |
| Downside Target | 542.60 |
| Downside Target | 555.00 |
| Upside Target | 563.25 |
| Upside Target | 566.40 |
| Upside Target | 578.00 |
| Upside Target | 584.00 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 544.1 |
| Downside Intraday Target | 525.65 |
| Upside Intraday Target | 579.5 |
| Upside Intraday Target | 596.45 |
| Downside Intraday Target | 561.05 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 562.55 | 577.90 | 578.00 | 542.60 | 0.478 times |
| 30 Fri May 2025 | 577.90 | 546.00 | 584.00 | 544.95 | 0.77 times |
| 23 Fri May 2025 | 557.50 | 540.00 | 563.25 | 502.50 | 0.532 times |
| 16 Fri May 2025 | 538.85 | 498.80 | 566.40 | 496.55 | 0.748 times |
| 09 Fri May 2025 | 490.95 | 457.80 | 523.00 | 423.00 | 4.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 562.55 | 577.90 | 578.00 | 542.60 | 0.058 times |
| 30 Fri May 2025 | 577.90 | 460.00 | 584.00 | 423.00 | 3.097 times |
| 30 Wed Apr 2025 | 458.95 | 470.15 | 485.00 | 446.95 | 0.385 times |
| 28 Fri Mar 2025 | 470.15 | 450.00 | 525.00 | 433.75 | 1.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Ferrous in short term and the buy signal is strong.
Kirl Ferrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.82 and Kirl Ferrous (KirlFerrous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Ferrous in short term and the buy signal is strong.
Kirl Ferrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.82 and Kirl Ferrous (KirlFerrous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow