(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 57475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 548.00 | 569.15 | 578.00 | 542.60 | 0.672 times |
| 02 Mon Jun 2025 | 569.15 | 577.90 | 577.90 | 557.00 | 0.847 times |
| 30 Fri May 2025 | 577.90 | 566.70 | 584.00 | 566.00 | 1.264 times |
| 29 Thu May 2025 | 566.70 | 567.00 | 576.90 | 564.05 | 0.639 times |
| 28 Wed May 2025 | 571.75 | 556.00 | 573.85 | 556.00 | 0.699 times |
| 27 Tue May 2025 | 561.70 | 553.90 | 575.00 | 551.30 | 0.645 times |
| 26 Mon May 2025 | 553.85 | 546.00 | 565.00 | 544.95 | 1.052 times |
| 23 Fri May 2025 | 557.50 | 508.00 | 563.25 | 508.00 | 2.405 times |
| 22 Thu May 2025 | 512.00 | 515.00 | 516.90 | 506.00 | 0.361 times |
| 21 Wed May 2025 | 514.05 | 530.30 | 530.30 | 502.50 | 1.223 times |
My analysis of stock is bullish for shortterm, and stock might move up till 567.4 or till 608. Use a stoploss of 533.55 and if this stock hits its stoploss, then it can fall down till 499.73
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 423.00 |
| Downside Target | 433.75 |
| Downside Target | 485.00 |
| Downside Target | 496.55 |
| Downside Target | 523.00 |
| Downside Target | 542.60 |
| Upside Target | 555.00 |
| Upside Target | 563.25 |
| Upside Target | 566.40 |
| Upside Target | 578.00 |
| Upside Target | 584.00 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 534.4 |
| Downside Intraday Target | 520.8 |
| Upside Intraday Target | 569.8 |
| Upside Intraday Target | 591.6 |
| Upside Intraday Target | 556.2 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 548.00 | 577.90 | 578.00 | 542.60 | 0.353 times |
| 30 Fri May 2025 | 577.90 | 546.00 | 584.00 | 544.95 | 0.77 times |
| 23 Fri May 2025 | 557.50 | 540.00 | 563.25 | 502.50 | 0.532 times |
| 16 Fri May 2025 | 538.85 | 498.80 | 566.40 | 496.55 | 0.748 times |
| 09 Fri May 2025 | 490.95 | 457.80 | 523.00 | 423.00 | 4.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 548.00 | 577.90 | 578.00 | 542.60 | 0.043 times |
| 30 Fri May 2025 | 577.90 | 460.00 | 584.00 | 423.00 | 3.097 times |
| 30 Wed Apr 2025 | 458.95 | 470.15 | 485.00 | 446.95 | 0.385 times |
| 28 Fri Mar 2025 | 470.15 | 450.00 | 525.00 | 433.75 | 1.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Ferrous in short term and the buy signal is strong.
Kirl Ferrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.89 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Ferrous in short term and the buy signal is strong.
Kirl Ferrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.89 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow