(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 92353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 553.85 | 546.00 | 565.00 | 544.95 | 0.655 times |
| 23 Fri May 2025 | 557.50 | 508.00 | 563.25 | 508.00 | 1.497 times |
| 22 Thu May 2025 | 512.00 | 515.00 | 516.90 | 506.00 | 0.224 times |
| 21 Wed May 2025 | 514.05 | 530.30 | 530.30 | 502.50 | 0.761 times |
| 20 Tue May 2025 | 530.25 | 544.80 | 548.95 | 520.00 | 0.538 times |
| 19 Mon May 2025 | 544.80 | 540.00 | 550.00 | 533.00 | 0.454 times |
| 16 Fri May 2025 | 538.85 | 532.25 | 551.00 | 521.00 | 0.817 times |
| 15 Thu May 2025 | 532.25 | 549.70 | 558.80 | 529.00 | 1.335 times |
| 14 Wed May 2025 | 547.00 | 515.05 | 566.40 | 515.05 | 2.407 times |
| 13 Tue May 2025 | 515.00 | 520.85 | 523.50 | 510.65 | 0.501 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 540.1, but if it comes below 540.1, then a intra day sell could be more profitable.
If you take a sell trade below 540.1, then use 540.1 as stoploss and 500.27 as target. However if you take a buy trade in stock , then use 540.1 as stoploss and 587.8 as target.
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 423.00 |
| Downside Target | 433.75 |
| Downside Target | 474.45 |
| Downside Target | 485.00 |
| Downside Target | 496.55 |
| Downside Target | 523.00 |
| Downside Target | 544.95 |
| Upside Target | 555.00 |
| Upside Target | 563.25 |
| Upside Target | 565.00 |
| Upside Target | 566.40 |
| Upside Target | 658.95 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 544.2 |
| Downside Intraday Target | 534.55 |
| Upside Intraday Target | 564.25 |
| Upside Intraday Target | 574.65 |
| Upside Intraday Target | 554.6 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 553.85 | 546.00 | 565.00 | 544.95 | 0.188 times |
| 23 Fri May 2025 | 557.50 | 540.00 | 563.25 | 502.50 | 0.532 times |
| 16 Fri May 2025 | 538.85 | 498.80 | 566.40 | 496.55 | 0.748 times |
| 09 Fri May 2025 | 490.95 | 457.80 | 523.00 | 423.00 | 4.263 times |
| 02 Fri May 2025 | 454.80 | 463.40 | 474.45 | 453.00 | 1.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 553.85 | 460.00 | 566.40 | 423.00 | 2.814 times |
| 30 Wed Apr 2025 | 458.95 | 470.15 | 485.00 | 446.95 | 0.385 times |
| 28 Fri Mar 2025 | 470.15 | 450.00 | 525.00 | 433.75 | 1.372 times |
| 28 Fri Feb 2025 | 455.10 | 541.00 | 555.00 | 439.50 | 1.248 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Ferrous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Ferrous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.91 and Kirl Ferrous (KirlFerrous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Ferrous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Ferrous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.91 and Kirl Ferrous (KirlFerrous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow