(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Kirl Bros is 6672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1982.55 | 2023.95 | 2023.95 | 1970.15 | 0.777 times |
| 23 Tue Sep 2025 | 1987.75 | 2021.05 | 2030.70 | 1978.05 | 0.95 times |
| 22 Mon Sep 2025 | 2020.40 | 2050.05 | 2100.70 | 2010.00 | 0.861 times |
| 19 Fri Sep 2025 | 2054.55 | 2076.00 | 2078.65 | 2044.85 | 0.649 times |
| 18 Thu Sep 2025 | 2072.60 | 2104.75 | 2104.75 | 2063.55 | 1.332 times |
| 17 Wed Sep 2025 | 2081.80 | 2050.00 | 2089.75 | 2033.20 | 1.339 times |
| 16 Tue Sep 2025 | 2041.65 | 1995.00 | 2098.00 | 1981.60 | 3.592 times |
| 15 Mon Sep 2025 | 1988.90 | 1966.00 | 1995.00 | 1955.00 | 0.296 times |
| 12 Fri Sep 2025 | 1976.95 | 1999.95 | 2014.75 | 1976.85 | 0.231 times |
| 11 Thu Sep 2025 | 1979.95 | 1960.05 | 2001.35 | 1960.05 | 0.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1966.7 as stoploss in an intra day buy trade for a target of 2003.36. However, stock will show a bearish move below 1966.7.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1666.10 |
| Downside Target | 1755.05 |
| Downside Target | 1802.45 |
| Downside Target | 1881.70 |
| Downside Target | 1930.25 |
| Upside Target | 2019.35 |
| Upside Target | 2073.20 |
| Upside Target | 2100.70 |
| Upside Target | 2104.75 |
| Upside Target | 2415.65 |
| Upside Target | 2475.55 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1934.9 |
| Downside Intraday Target | 1887.25 |
| Upside Intraday Target | 2065.45 |
| Upside Intraday Target | 2148.35 |
| Upside Intraday Target | 2017.8 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1982.55 | 2050.05 | 2100.70 | 1970.15 | 0.359 times |
| 19 Fri Sep 2025 | 2054.55 | 1966.00 | 2104.75 | 1955.00 | 3.983 times |
| 12 Fri Sep 2025 | 1976.95 | 1993.40 | 2019.35 | 1960.05 | 0.73 times |
| 05 Fri Sep 2025 | 1993.45 | 1944.45 | 2057.85 | 1930.25 | 0.337 times |
| 29 Fri Aug 2025 | 1942.25 | 1962.55 | 2073.20 | 1935.65 | 2.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1982.55 | 1944.45 | 2104.75 | 1930.25 | 0.443 times |
| 29 Fri Aug 2025 | 1942.25 | 1999.80 | 2073.20 | 1802.45 | 0.419 times |
| 31 Thu Jul 2025 | 1969.50 | 2356.95 | 2415.65 | 1881.70 | 0.506 times |
| 30 Mon Jun 2025 | 2359.35 | 1869.95 | 2475.55 | 1755.05 | 6.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2036.68 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2036.68 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow