(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Kirl Bros is 6555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 1751.10 | 1682.60 | 1761.00 | 1680.95 | 1.537 times |
| 25 Fri Apr 2025 | 1736.00 | 1731.00 | 1760.00 | 1664.55 | 1.285 times |
| 24 Thu Apr 2025 | 1731.00 | 1760.00 | 1762.45 | 1724.00 | 0.751 times |
| 22 Tue Apr 2025 | 1747.80 | 1698.40 | 1760.20 | 1687.00 | 0.356 times |
| 21 Mon Apr 2025 | 1698.35 | 1659.70 | 1706.00 | 1632.70 | 0.694 times |
| 17 Thu Apr 2025 | 1653.05 | 1659.45 | 1663.00 | 1629.20 | 0.801 times |
| 16 Wed Apr 2025 | 1634.55 | 1650.00 | 1660.00 | 1625.00 | 1.068 times |
| 15 Tue Apr 2025 | 1654.20 | 1635.20 | 1670.00 | 1631.05 | 0.66 times |
| 11 Fri Apr 2025 | 1626.25 | 1599.00 | 1634.50 | 1579.10 | 2.229 times |
| 09 Wed Apr 2025 | 1557.20 | 1600.00 | 1609.45 | 1544.00 | 0.993 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1749.6, but if it comes below 1749.6, then a intra day sell could be more profitable.
If you take a sell trade below 1749.6, then use 1749.6 as stoploss and 1692.41 as target. However if you take a buy trade in stock , then use 1749.6 as stoploss and 1818.2 as target.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1424.05 |
| Downside Target | 1544.00 |
| Downside Target | 1577.05 |
| Downside Target | 1625.00 |
| Downside Target | 1666.80 |
| Downside Target | 1727.85 |
| Upside Target | 1762.45 |
| Upside Target | 1830.85 |
| Upside Target | 1843.85 |
| Upside Target | 2004.95 |
| Upside Target | 2338.95 |
| Upside Target | 2406.10 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1701.03 |
| Downside Intraday Target | 1650.97 |
| Upside Intraday Target | 1781.08 |
| Upside Intraday Target | 1811.07 |
| Downside Intraday Target | 1731.02 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 1751.10 | 1682.60 | 1761.00 | 1680.95 | 0.498 times |
| 25 Fri Apr 2025 | 1736.00 | 1659.70 | 1762.45 | 1632.70 | 1.22 times |
| 17 Thu Apr 2025 | 1653.05 | 1635.20 | 1670.00 | 1625.00 | 0.577 times |
| 11 Fri Apr 2025 | 1626.25 | 1680.00 | 1690.00 | 1544.00 | 2.207 times |
| 04 Fri Apr 2025 | 1697.70 | 1710.45 | 1727.85 | 1666.80 | 0.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 1751.10 | 1710.45 | 1762.45 | 1544.00 | 0.331 times |
| 28 Fri Mar 2025 | 1710.60 | 1580.95 | 1830.85 | 1424.05 | 1.218 times |
| 28 Fri Feb 2025 | 1596.75 | 1992.05 | 2004.95 | 1577.05 | 0.641 times |
| 31 Fri Jan 2025 | 1856.45 | 2026.75 | 2338.95 | 1668.80 | 1.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1673.01 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1673.01 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow