(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Kirl Bros is 7425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 1634.55 | 1650.00 | 1660.00 | 1625.00 | 0.943 times |
| 15 Tue Apr 2025 | 1654.20 | 1635.20 | 1670.00 | 1631.05 | 0.582 times |
| 11 Fri Apr 2025 | 1626.25 | 1599.00 | 1634.50 | 1579.10 | 1.968 times |
| 09 Wed Apr 2025 | 1557.20 | 1600.00 | 1609.45 | 1544.00 | 0.877 times |
| 08 Tue Apr 2025 | 1606.70 | 1680.00 | 1690.00 | 1601.00 | 1.026 times |
| 04 Fri Apr 2025 | 1697.70 | 1703.40 | 1725.00 | 1666.80 | 1.018 times |
| 02 Wed Apr 2025 | 1703.00 | 1695.00 | 1727.85 | 1673.00 | 0.498 times |
| 01 Tue Apr 2025 | 1701.05 | 1710.45 | 1715.00 | 1681.65 | 0.238 times |
| 28 Fri Mar 2025 | 1710.60 | 1743.10 | 1767.10 | 1701.00 | 1.283 times |
| 26 Wed Mar 2025 | 1695.20 | 1809.10 | 1809.10 | 1690.10 | 1.274 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1591.4 or till 1511.3. Use a stoploss of 1658.26 and if the stock hits stoploss, then it can shoot up till 1725.08
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1424.05 |
| Downside Target | 1544.00 |
| Downside Target | 1625.00 |
| Upside Target | 1666.80 |
| Upside Target | 1727.85 |
| Upside Target | 1769.00 |
| Upside Target | 1830.85 |
| Upside Target | 1843.85 |
| Upside Target | 2004.95 |
| Upside Target | 2338.95 |
| Upside Target | 2406.10 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1616.37 |
| Downside Intraday Target | 1598.18 |
| Upside Intraday Target | 1661.37 |
| Upside Intraday Target | 1688.18 |
| Upside Intraday Target | 1643.18 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 1634.55 | 1635.20 | 1670.00 | 1625.00 | 0.394 times |
| 11 Fri Apr 2025 | 1626.25 | 1680.00 | 1690.00 | 1544.00 | 2.207 times |
| 04 Fri Apr 2025 | 1697.70 | 1710.45 | 1727.85 | 1666.80 | 0.369 times |
| 28 Fri Mar 2025 | 1710.60 | 1745.00 | 1830.85 | 1690.10 | 0.524 times |
| 21 Fri Mar 2025 | 1720.80 | 1578.20 | 1769.00 | 1556.55 | 1.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 1634.55 | 1710.45 | 1727.85 | 1544.00 | 0.198 times |
| 28 Fri Mar 2025 | 1710.60 | 1580.95 | 1830.85 | 1424.05 | 1.218 times |
| 28 Fri Feb 2025 | 1596.75 | 1992.05 | 2004.95 | 1577.05 | 0.641 times |
| 31 Fri Jan 2025 | 1856.45 | 2026.75 | 2338.95 | 1668.80 | 1.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1653.89 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1653.89 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow