Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Kirl Bros is 11081

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1927.85	1992.05	2001.25	1883.85	0.844 times
31 Fri Jan 2025	1856.45	1800.05	1865.00	1795.60	0.747 times
30 Thu Jan 2025	1833.75	1768.90	1874.00	1768.90	1.123 times
29 Wed Jan 2025	1797.95	1843.70	1843.70	1737.95	0.809 times
28 Tue Jan 2025	1752.65	1858.50	1858.50	1668.80	2.749 times
27 Mon Jan 2025	1858.50	1760.10	1905.20	1701.10	1.909 times
24 Fri Jan 2025	1795.45	1890.00	1904.50	1781.00	0.474 times
23 Thu Jan 2025	1889.40	1887.50	1937.60	1857.15	0.662 times
22 Wed Jan 2025	1919.50	1967.95	1967.95	1824.00	0.771 times
21 Tue Jan 2025	1901.90	1981.50	1990.85	1892.40	0.321 times

My analysis of stock is bearish for shortterm, and stock might move down till 1816.9 or till 1657.8. Use a stoploss of 1949.45 and if the stock hits stoploss, then it can shoot up till 2082.02

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1602.00
Downside Target	1668.80
Downside Target	1781.00
Downside Target	1843.85
Downside Target	1883.85
Upside Target	1990.85
Upside Target	2001.25
Upside Target	2146.00
Upside Target	2338.95
Upside Target	2374.85
Upside Target	2406.10

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1874.05
Downside Intraday Target	1820.25
Upside Intraday Target	1991.45
Upside Intraday Target	2055.05
Upside Intraday Target	1937.65

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1927.85	1992.05	2001.25	1883.85	0.115 times
31 Fri Jan 2025	1856.45	1760.10	1905.20	1668.80	2.754 times
24 Fri Jan 2025	1795.45	1961.15	1990.85	1781.00	0.45 times
17 Fri Jan 2025	1959.75	2097.95	2146.00	1908.80	0.432 times
10 Fri Jan 2025	2060.10	2072.10	2338.95	1950.50	4.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1927.85	1992.05	2001.25	1883.85	0.027 times
31 Fri Jan 2025	1856.45	2026.75	2338.95	1668.80	1.803 times
31 Tue Dec 2024	2068.10	2280.55	2406.10	1843.85	0.459 times
29 Fri Nov 2024	2278.55	1959.95	2374.85	1910.00	1.857 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1833.6 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.