Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Kirl Bros is 13896

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	1919.50	1967.95	1967.95	1824.00	0.615 times
21 Tue Jan 2025	1901.90	1981.50	1990.85	1892.40	0.256 times
20 Mon Jan 2025	1972.05	1961.15	1983.40	1940.30	0.348 times
17 Fri Jan 2025	1959.75	2027.95	2027.95	1950.90	0.304 times
16 Thu Jan 2025	1990.85	1979.95	2005.30	1965.00	0.303 times
15 Wed Jan 2025	1954.15	1959.05	2037.00	1935.00	0.89 times
14 Tue Jan 2025	1959.75	1949.95	1984.65	1908.80	1.707 times
13 Mon Jan 2025	1929.00	2097.95	2146.00	1912.10	1.521 times
10 Fri Jan 2025	2060.10	2119.95	2132.90	2036.50	0.553 times
09 Thu Jan 2025	2132.15	2249.00	2267.90	2116.00	1.324 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1934, but if it comes above 1934, then a intra day buy could be more profitable.
If you take a sell trade below 1934, then use 1934 as stoploss and 1815.8 as target. However if you take a buy trade in stock , then use 1934 as stoploss and 2032.47 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1577.25
Downside Target	1824.00
Downside Target	1908.80
Upside Target	1990.85
Upside Target	2141.85
Upside Target	2146.00
Upside Target	2149.30
Upside Target	2338.95
Upside Target	2374.85
Upside Target	2406.10

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1832.05
Downside Intraday Target	1744.6
Upside Intraday Target	1998.9
Upside Intraday Target	2078.3
Downside Intraday Target	1911.45

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	1919.50	1961.15	1990.85	1824.00	0.258 times
17 Fri Jan 2025	1959.75	2097.95	2146.00	1908.80	0.432 times
10 Fri Jan 2025	2060.10	2072.10	2338.95	1950.50	4.167 times
03 Fri Jan 2025	2072.10	2000.00	2149.30	1843.85	0.7 times
27 Fri Dec 2024	2014.30	2140.20	2141.85	1963.05	2.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	1919.50	2026.75	2338.95	1824.00	1.31 times
31 Tue Dec 2024	2068.10	2280.55	2406.10	1843.85	0.459 times
29 Fri Nov 2024	2278.55	1959.95	2374.85	1910.00	1.857 times
31 Thu Oct 2024	1929.90	1889.95	1946.00	1602.00	0.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1986.12 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.