Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Kirl Bros is 20347

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	1959.75	1949.95	1984.65	1908.80	1.166 times
13 Mon Jan 2025	1929.00	2097.95	2146.00	1912.10	1.038 times
10 Fri Jan 2025	2060.10	2119.95	2132.90	2036.50	0.378 times
09 Thu Jan 2025	2132.15	2249.00	2267.90	2116.00	0.904 times
08 Wed Jan 2025	2229.35	2248.80	2338.95	2164.50	1.909 times
07 Tue Jan 2025	2268.35	1950.50	2298.95	1950.50	3.927 times
06 Mon Jan 2025	1957.55	2072.10	2072.10	1952.10	0.349 times
03 Fri Jan 2025	2072.10	2147.95	2147.95	2060.00	0.253 times
02 Thu Jan 2025	2123.50	2110.55	2149.30	2088.80	0.148 times
01 Wed Jan 2025	2118.90	2026.75	2126.65	2026.75	0.348 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1985.3, but if it comes above 1985.3, then a intra day buy could be more profitable.
If you take a sell trade below 1985.3, then use 1985.3 as stoploss and 1854.4 as target. However if you take a buy trade in stock , then use 1985.3 as stoploss and 2094.35 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1577.25
Downside Target	1843.85
Downside Target	1908.80
Upside Target	2141.85
Upside Target	2146.00
Upside Target	2149.30
Upside Target	2149.70
Upside Target	2324.65
Upside Target	2338.95
Upside Target	2374.85
Upside Target	2406.10

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1863.7
Downside Intraday Target	1767.65
Upside Intraday Target	2100.9
Upside Intraday Target	2242.05
Upside Intraday Target	2004.85

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	1959.75	2097.95	2146.00	1908.80	0.295 times
10 Fri Jan 2025	2060.10	2072.10	2338.95	1950.50	4.167 times
03 Fri Jan 2025	2072.10	2000.00	2149.30	1843.85	0.7 times
27 Fri Dec 2024	2014.30	2140.20	2141.85	1963.05	2.135 times
20 Fri Dec 2024	2162.20	2270.45	2324.65	2149.70	0.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	1959.75	2026.75	2338.95	1908.80	1.112 times
31 Tue Dec 2024	2068.10	2280.55	2406.10	1843.85	0.459 times
29 Fri Nov 2024	2278.55	1959.95	2374.85	1910.00	1.857 times
31 Thu Oct 2024	1929.90	1889.95	1946.00	1602.00	0.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2151.27 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.