Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Kirl Bros is 5961

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	1805.85	1759.90	1820.00	1695.65	3.647 times
29 Thu Aug 2024	1748.00	1760.00	1775.05	1717.00	1.509 times
28 Wed Aug 2024	1757.20	1812.20	1816.45	1750.15	1.381 times
27 Tue Aug 2024	1806.80	1845.05	1857.55	1800.00	0.766 times
26 Mon Aug 2024	1845.00	1903.80	1903.80	1814.00	1.176 times
23 Fri Aug 2024	1903.80	1913.05	1928.30	1895.20	0.795 times
22 Thu Aug 2024	1917.20	1970.10	1970.10	1908.90	0.339 times
21 Wed Aug 2024	1942.95	1930.00	1971.20	1930.00	0.52 times
20 Tue Aug 2024	1932.65	1951.45	1974.50	1923.15	0.432 times
19 Mon Aug 2024	1940.05	2015.45	2039.10	1935.00	0.785 times

Stock of Kirl Bros (KirlBros) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1819.3, but if it comes above 1819.3, then a intra day buy could be more profitable.
If you take a sell trade below 1819.3, then use 1819.3 as stoploss and 1691.9 as target. However if you take a buy trade in stock , then use 1819.3 as stoploss and 1925.47 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1083.70
Downside Target	1296.90
Downside Target	1374.00
Downside Target	1512.60
Downside Target	1695.65
Upside Target	1851.35
Upside Target	1895.20
Upside Target	2039.10
Upside Target	2118.70
Upside Target	2194.95
Upside Target	2211.00
Upside Target	2295.00
Upside Target	2471.15
Upside Target	2481.40
Upside Target	2684.70

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1699.73
Downside Intraday Target	1593.62
Upside Intraday Target	1907.88
Upside Intraday Target	2009.92
Downside Intraday Target	1801.77

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	1805.85	1903.80	1903.80	1695.65	2.954 times
23 Fri Aug 2024	1903.80	2015.45	2039.10	1895.20	0.476 times
16 Fri Aug 2024	1980.55	1906.05	2042.60	1851.35	0.568 times
09 Fri Aug 2024	1980.30	2194.95	2194.95	1942.30	1.327 times
02 Fri Aug 2024	2239.70	2298.95	2481.40	2211.00	0.818 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	1805.85	2425.40	2471.15	1695.65	0.558 times
31 Wed Jul 2024	2437.40	2166.70	2684.70	2118.70	1.182 times
28 Fri Jun 2024	2125.10	1790.05	2295.00	1512.60	0.622 times
31 Fri May 2024	1720.15	1315.55	1924.00	1296.90	2.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1826.93 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.