(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Kirl Bros is 10385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1932.65 | 1951.45 | 1974.50 | 1923.15 | 0.248 times |
| 19 Mon Aug 2024 | 1940.05 | 2015.45 | 2039.10 | 1935.00 | 0.451 times |
| 16 Fri Aug 2024 | 1980.55 | 1908.00 | 2042.60 | 1890.00 | 1.319 times |
| 14 Wed Aug 2024 | 1885.25 | 1933.60 | 1933.60 | 1851.35 | 0.748 times |
| 13 Tue Aug 2024 | 1895.85 | 1995.00 | 1999.45 | 1880.00 | 1.153 times |
| 12 Mon Aug 2024 | 1970.40 | 1906.05 | 2010.90 | 1906.05 | 0.241 times |
| 09 Fri Aug 2024 | 1980.30 | 2028.05 | 2045.60 | 1970.00 | 0.35 times |
| 08 Thu Aug 2024 | 1988.25 | 2081.35 | 2081.35 | 1980.00 | 0.419 times |
| 07 Wed Aug 2024 | 2041.40 | 2097.95 | 2098.00 | 2001.00 | 1.07 times |
| 06 Tue Aug 2024 | 1965.45 | 2089.90 | 2148.00 | 1942.30 | 2.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1931.5 as stoploss in an intra day buy trade for a target of 2106.86. However, stock will show a bearish move below 1931.5.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1083.70 |
| Downside Target | 1296.90 |
| Downside Target | 1374.00 |
| Downside Target | 1512.60 |
| Downside Target | 1851.35 |
| Downside Target | 1923.15 |
| Upside Target | 2039.10 |
| Upside Target | 2118.70 |
| Upside Target | 2194.95 |
| Upside Target | 2295.00 |
| Upside Target | 2335.00 |
| Upside Target | 2471.15 |
| Upside Target | 2481.40 |
| Upside Target | 2684.70 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1890.83 |
| Downside Intraday Target | 1849.02 |
| Upside Intraday Target | 2006.78 |
| Upside Intraday Target | 2080.92 |
| Upside Intraday Target | 1964.97 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1932.65 | 2015.45 | 2039.10 | 1923.15 | 0.202 times |
| 16 Fri Aug 2024 | 1980.55 | 1906.05 | 2042.60 | 1851.35 | 0.568 times |
| 09 Fri Aug 2024 | 1980.30 | 2194.95 | 2194.95 | 1942.30 | 1.327 times |
| 02 Fri Aug 2024 | 2239.70 | 2298.95 | 2481.40 | 2211.00 | 0.818 times |
| 26 Fri Jul 2024 | 2232.55 | 2192.15 | 2335.00 | 2149.40 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1932.65 | 2425.40 | 2471.15 | 1851.35 | 0.379 times |
| 31 Wed Jul 2024 | 2437.40 | 2166.70 | 2684.70 | 2118.70 | 1.182 times |
| 28 Fri Jun 2024 | 2125.10 | 1790.05 | 2295.00 | 1512.60 | 0.622 times |
| 31 Fri May 2024 | 1720.15 | 1315.55 | 1924.00 | 1296.90 | 2.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1960.42 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1960.42 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow