(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Kirl Bros is 17071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 2174.90 | 2178.00 | 2239.95 | 2165.95 | 0.322 times |
| 15 Mon Jul 2024 | 2188.80 | 2275.00 | 2285.60 | 2177.65 | 0.4 times |
| 12 Fri Jul 2024 | 2270.00 | 2342.55 | 2356.50 | 2262.00 | 0.913 times |
| 11 Thu Jul 2024 | 2342.10 | 2338.75 | 2375.95 | 2308.05 | 0.684 times |
| 10 Wed Jul 2024 | 2343.65 | 2489.25 | 2489.25 | 2294.30 | 0.662 times |
| 09 Tue Jul 2024 | 2473.80 | 2611.75 | 2648.05 | 2447.40 | 1.141 times |
| 08 Mon Jul 2024 | 2588.95 | 2628.00 | 2684.70 | 2416.00 | 2.175 times |
| 05 Fri Jul 2024 | 2606.30 | 2406.10 | 2634.95 | 2362.00 | 1.071 times |
| 04 Thu Jul 2024 | 2352.95 | 2429.95 | 2452.15 | 2345.75 | 0.946 times |
| 03 Wed Jul 2024 | 2386.05 | 2377.95 | 2416.50 | 2292.40 | 0.935 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2120 as stoploss in an intra day buy trade for a target of 2269.85. However, stock will show a bearish move below 2120.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 914.50 |
| Downside Target | 1083.70 |
| Downside Target | 1235.35 |
| Downside Target | 1296.90 |
| Downside Target | 1374.00 |
| Downside Target | 1512.60 |
| Downside Target | 1924.00 |
| Downside Target | 2062.05 |
| Downside Target | 2165.95 |
| Upside Target | 2247.25 |
| Upside Target | 2295.00 |
| Upside Target | 2634.95 |
| Upside Target | 2684.70 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 2132.03 |
| Downside Intraday Target | 2089.17 |
| Upside Intraday Target | 2251.68 |
| Upside Intraday Target | 2328.47 |
| Upside Intraday Target | 2208.82 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 2174.90 | 2275.00 | 2285.60 | 2165.95 | 0.13 times |
| 12 Fri Jul 2024 | 2270.00 | 2628.00 | 2684.70 | 2262.00 | 1.059 times |
| 05 Fri Jul 2024 | 2606.30 | 2166.70 | 2634.95 | 2118.70 | 1.634 times |
| 28 Fri Jun 2024 | 2125.10 | 2179.00 | 2295.00 | 2085.25 | 0.975 times |
| 21 Fri Jun 2024 | 2125.35 | 2180.85 | 2247.25 | 2062.05 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 2174.90 | 2166.70 | 2684.70 | 2118.70 | 0.69 times |
| 28 Fri Jun 2024 | 2125.10 | 1790.05 | 2295.00 | 1512.60 | 0.622 times |
| 31 Fri May 2024 | 1720.15 | 1315.55 | 1924.00 | 1296.90 | 2.004 times |
| 30 Tue Apr 2024 | 1314.20 | 1126.85 | 1374.00 | 1083.70 | 0.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2433.09 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2433.09 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow