(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Kirl Bros is 18045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 2342.10 | 2338.75 | 2375.95 | 2308.05 | 0.647 times |
| 10 Wed Jul 2024 | 2343.65 | 2489.25 | 2489.25 | 2294.30 | 0.626 times |
| 09 Tue Jul 2024 | 2473.80 | 2611.75 | 2648.05 | 2447.40 | 1.079 times |
| 08 Mon Jul 2024 | 2588.95 | 2628.00 | 2684.70 | 2416.00 | 2.058 times |
| 05 Fri Jul 2024 | 2606.30 | 2406.10 | 2634.95 | 2362.00 | 1.014 times |
| 04 Thu Jul 2024 | 2352.95 | 2429.95 | 2452.15 | 2345.75 | 0.895 times |
| 03 Wed Jul 2024 | 2386.05 | 2377.95 | 2416.50 | 2292.40 | 0.884 times |
| 02 Tue Jul 2024 | 2297.85 | 2278.45 | 2375.90 | 2276.45 | 1.015 times |
| 01 Mon Jul 2024 | 2234.15 | 2166.70 | 2248.00 | 2118.70 | 1.174 times |
| 28 Fri Jun 2024 | 2125.10 | 2236.95 | 2236.95 | 2101.45 | 0.823 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2416.5 as stoploss in an intra day sell trade for a target of 2247.72. However, stock will show a bullish move above 2416.5.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 914.50 |
| Downside Target | 1083.70 |
| Downside Target | 1235.35 |
| Downside Target | 1296.90 |
| Downside Target | 1374.00 |
| Downside Target | 1512.60 |
| Downside Target | 1758.05 |
| Downside Target | 1924.00 |
| Downside Target | 2062.05 |
| Downside Target | 2247.25 |
| Downside Target | 2294.30 |
| Downside Target | 2295.00 |
| Upside Target | 2634.95 |
| Upside Target | 2684.70 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 2196.03 |
| Downside Intraday Target | 2049.97 |
| Upside Intraday Target | 2586.43 |
| Upside Intraday Target | 2830.77 |
| Upside Intraday Target | 2440.37 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 2342.10 | 2628.00 | 2684.70 | 2294.30 | 0.885 times |
| 05 Fri Jul 2024 | 2606.30 | 2166.70 | 2634.95 | 2118.70 | 1.634 times |
| 28 Fri Jun 2024 | 2125.10 | 2179.00 | 2295.00 | 2085.25 | 0.975 times |
| 21 Fri Jun 2024 | 2125.35 | 2180.85 | 2247.25 | 2062.05 | 0.722 times |
| 14 Fri Jun 2024 | 2007.80 | 1899.75 | 2066.30 | 1758.05 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 2342.10 | 2166.70 | 2684.70 | 2118.70 | 0.592 times |
| 28 Fri Jun 2024 | 2125.10 | 1790.05 | 2295.00 | 1512.60 | 0.622 times |
| 31 Fri May 2024 | 1720.15 | 1315.55 | 1924.00 | 1296.90 | 2.004 times |
| 30 Tue Apr 2024 | 1314.20 | 1126.85 | 1374.00 | 1083.70 | 0.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2402.51 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2402.51 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow