(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Ion Exchange is 25805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 646.45 | 666.15 | 669.00 | 645.00 | 0.979 times |
| 08 Fri Nov 2024 | 672.35 | 698.80 | 698.80 | 668.50 | 0.33 times |
| 07 Thu Nov 2024 | 688.65 | 709.00 | 711.15 | 686.00 | 1.325 times |
| 06 Wed Nov 2024 | 707.45 | 704.00 | 722.95 | 692.10 | 2.59 times |
| 05 Tue Nov 2024 | 692.15 | 675.00 | 701.20 | 672.90 | 0.372 times |
| 04 Mon Nov 2024 | 685.45 | 691.00 | 701.45 | 676.45 | 0.417 times |
| 01 Fri Nov 2024 | 693.75 | 708.95 | 710.00 | 688.00 | 0.821 times |
| 31 Thu Oct 2024 | 703.15 | 681.65 | 706.00 | 669.60 | 1.139 times |
| 30 Wed Oct 2024 | 668.25 | 656.00 | 676.00 | 651.00 | 1.308 times |
| 29 Tue Oct 2024 | 655.05 | 625.00 | 663.40 | 622.60 | 1.321 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 642.2 as stoploss in an intra day buy trade for a target of 665.27. However, stock will show a bearish move below 642.2.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 583.55 |
| Downside Target | 609.15 |
| Downside Target | 632.50 |
| Upside Target | 668.50 |
| Upside Target | 686.00 |
| Upside Target | 706.00 |
| Upside Target | 709.30 |
| Upside Target | 710.00 |
| Upside Target | 722.95 |
| Upside Target | 739.45 |
| Upside Target | 767.00 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 637.97 |
| Downside Intraday Target | 629.48 |
| Upside Intraday Target | 661.97 |
| Upside Intraday Target | 677.48 |
| Upside Intraday Target | 653.48 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 646.45 | 666.15 | 669.00 | 645.00 | 0.194 times |
| 08 Fri Nov 2024 | 672.35 | 691.00 | 722.95 | 668.50 | 1.014 times |
| 01 Fri Nov 2024 | 693.75 | 615.05 | 710.00 | 614.75 | 1.1 times |
| 25 Fri Oct 2024 | 632.05 | 675.35 | 690.85 | 616.25 | 0.686 times |
| 18 Fri Oct 2024 | 675.10 | 635.50 | 686.00 | 634.00 | 2.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 646.45 | 708.95 | 722.95 | 645.00 | 0.354 times |
| 31 Thu Oct 2024 | 703.15 | 635.00 | 706.00 | 609.15 | 0.624 times |
| 30 Mon Sep 2024 | 638.40 | 650.00 | 709.30 | 632.50 | 1.065 times |
| 30 Fri Aug 2024 | 649.90 | 698.05 | 739.45 | 644.00 | 0.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.09 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.09 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow