(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Ion Exchange is 28139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 655.05 | 625.00 | 663.40 | 622.60 | 1.212 times |
| 28 Mon Oct 2024 | 635.30 | 615.05 | 641.15 | 614.75 | 0.346 times |
| 25 Fri Oct 2024 | 632.05 | 636.05 | 638.30 | 616.25 | 0.498 times |
| 24 Thu Oct 2024 | 638.20 | 635.05 | 653.95 | 635.05 | 0.675 times |
| 23 Wed Oct 2024 | 647.10 | 641.80 | 655.95 | 622.60 | 0.513 times |
| 22 Tue Oct 2024 | 641.85 | 667.70 | 667.70 | 633.90 | 0.767 times |
| 21 Mon Oct 2024 | 653.40 | 675.35 | 690.85 | 650.15 | 1.689 times |
| 18 Fri Oct 2024 | 675.10 | 655.05 | 678.00 | 648.00 | 1.585 times |
| 17 Thu Oct 2024 | 660.90 | 660.00 | 686.00 | 658.10 | 2.049 times |
| 16 Wed Oct 2024 | 667.25 | 641.55 | 674.25 | 641.55 | 1.675 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 655.9 as stoploss in an intra day sell trade for a target of 642.27. However, stock will show a bullish move above 655.9.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 407.00 |
| Downside Target | 583.55 |
| Downside Target | 609.15 |
| Downside Target | 632.50 |
| Upside Target | 663.40 |
| Upside Target | 666.20 |
| Upside Target | 686.00 |
| Upside Target | 690.85 |
| Upside Target | 709.30 |
| Upside Target | 739.45 |
| Upside Target | 767.00 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 625.4 |
| Downside Intraday Target | 595.75 |
| Upside Intraday Target | 674.05 |
| Upside Intraday Target | 693.05 |
| Downside Intraday Target | 644.4 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 655.05 | 615.05 | 663.40 | 614.75 | 0.376 times |
| 25 Fri Oct 2024 | 632.05 | 675.35 | 690.85 | 616.25 | 0.686 times |
| 18 Fri Oct 2024 | 675.10 | 635.50 | 686.00 | 634.00 | 2.275 times |
| 11 Fri Oct 2024 | 633.50 | 656.10 | 666.20 | 609.15 | 1.102 times |
| 03 Thu Oct 2024 | 622.85 | 640.35 | 649.95 | 615.00 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 655.05 | 635.00 | 690.85 | 609.15 | 0.545 times |
| 30 Mon Sep 2024 | 638.40 | 650.00 | 709.30 | 632.50 | 1.065 times |
| 30 Fri Aug 2024 | 649.90 | 698.05 | 739.45 | 644.00 | 0.414 times |
| 31 Wed Jul 2024 | 695.95 | 586.65 | 767.00 | 583.55 | 2.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.64 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.64 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow