(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Ion Exchange is 30978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 668.25 | 656.00 | 676.00 | 651.00 | 1.089 times |
| 29 Tue Oct 2024 | 655.05 | 625.00 | 663.40 | 622.60 | 1.101 times |
| 28 Mon Oct 2024 | 635.30 | 615.05 | 641.15 | 614.75 | 0.314 times |
| 25 Fri Oct 2024 | 632.05 | 636.05 | 638.30 | 616.25 | 0.452 times |
| 24 Thu Oct 2024 | 638.20 | 635.05 | 653.95 | 635.05 | 0.613 times |
| 23 Wed Oct 2024 | 647.10 | 641.80 | 655.95 | 622.60 | 0.466 times |
| 22 Tue Oct 2024 | 641.85 | 667.70 | 667.70 | 633.90 | 0.697 times |
| 21 Mon Oct 2024 | 653.40 | 675.35 | 690.85 | 650.15 | 1.534 times |
| 18 Fri Oct 2024 | 675.10 | 655.05 | 678.00 | 648.00 | 1.44 times |
| 17 Thu Oct 2024 | 660.90 | 660.00 | 686.00 | 658.10 | 1.861 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 658.5, but if it comes below 658.5, then a intra day sell could be more profitable.
If you take a sell trade below 658.5, then use 658.5 as stoploss and 643.76 as target. However if you take a buy trade in stock , then use 658.5 as stoploss and 676.2 as target.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 407.00 |
| Downside Target | 583.55 |
| Downside Target | 609.15 |
| Downside Target | 632.50 |
| Downside Target | 666.20 |
| Upside Target | 676.00 |
| Upside Target | 686.00 |
| Upside Target | 690.85 |
| Upside Target | 709.30 |
| Upside Target | 739.45 |
| Upside Target | 767.00 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 630 |
| Downside Intraday Target | 591.75 |
| Upside Intraday Target | 691.25 |
| Upside Intraday Target | 714.25 |
| Downside Intraday Target | 653 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 668.25 | 615.05 | 676.00 | 614.75 | 0.666 times |
| 25 Fri Oct 2024 | 632.05 | 675.35 | 690.85 | 616.25 | 0.686 times |
| 18 Fri Oct 2024 | 675.10 | 635.50 | 686.00 | 634.00 | 2.275 times |
| 11 Fri Oct 2024 | 633.50 | 656.10 | 666.20 | 609.15 | 1.102 times |
| 03 Thu Oct 2024 | 622.85 | 640.35 | 649.95 | 615.00 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 668.25 | 635.00 | 690.85 | 609.15 | 0.587 times |
| 30 Mon Sep 2024 | 638.40 | 650.00 | 709.30 | 632.50 | 1.065 times |
| 30 Fri Aug 2024 | 649.90 | 698.05 | 739.45 | 644.00 | 0.414 times |
| 31 Wed Jul 2024 | 695.95 | 586.65 | 767.00 | 583.55 | 2.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.28 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.28 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow