(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Goodricke is 12171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 195.80 | 195.65 | 197.50 | 194.30 | 0.303 times |
| 25 Thu Jul 2024 | 195.65 | 190.20 | 197.80 | 190.20 | 0.936 times |
| 24 Wed Jul 2024 | 192.45 | 187.30 | 193.85 | 186.80 | 0.817 times |
| 23 Tue Jul 2024 | 186.80 | 189.05 | 192.00 | 184.10 | 0.754 times |
| 22 Mon Jul 2024 | 189.00 | 194.90 | 194.90 | 187.00 | 0.8 times |
| 19 Fri Jul 2024 | 191.90 | 196.30 | 196.30 | 188.05 | 1.008 times |
| 18 Thu Jul 2024 | 197.10 | 200.00 | 200.00 | 195.55 | 0.44 times |
| 16 Tue Jul 2024 | 198.60 | 202.90 | 204.90 | 197.00 | 1.423 times |
| 15 Mon Jul 2024 | 200.80 | 202.00 | 203.95 | 198.65 | 1.116 times |
| 12 Fri Jul 2024 | 202.10 | 206.70 | 206.70 | 200.20 | 0.864 times |
My analysis of stock is bearish for shortterm, and stock might move down till 192.5 or till 185.7. Use a stoploss of 198.15 and if the stock hits stoploss, then it can shoot up till 203.8
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 159.00 |
| Downside Target | 163.50 |
| Downside Target | 184.10 |
| Downside Target | 195.50 |
| Upside Target | 197.80 |
| Upside Target | 204.90 |
| Upside Target | 206.40 |
| Upside Target | 209.95 |
| Upside Target | 213.90 |
| Upside Target | 218.20 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 187.33 |
| Downside Intraday Target | 178.87 |
| Upside Intraday Target | 201.03 |
| Upside Intraday Target | 206.27 |
| Downside Intraday Target | 192.57 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 195.80 | 194.90 | 197.80 | 184.10 | 0.905 times |
| 19 Fri Jul 2024 | 191.90 | 202.00 | 204.90 | 188.05 | 0.203 times |
| 12 Fri Jul 2024 | 202.10 | 199.70 | 218.20 | 195.50 | 3.414 times |
| 05 Fri Jul 2024 | 199.70 | 193.75 | 209.95 | 192.05 | 0.931 times |
| 28 Fri Jun 2024 | 192.40 | 206.40 | 206.40 | 191.10 | 0.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 195.80 | 193.75 | 218.20 | 184.10 | 0.831 times |
| 28 Fri Jun 2024 | 192.40 | 166.85 | 213.90 | 159.00 | 2.674 times |
| 31 Fri May 2024 | 165.70 | 185.00 | 187.30 | 164.00 | 0.821 times |
| 30 Tue Apr 2024 | 185.30 | 167.40 | 187.00 | 163.50 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.39 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.39 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow