Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

10 day averaged volume of Goodricke is 4301

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 226.40 232.85 234.00 225.25 0.714 times
22 Tue Jul 2025 231.70 228.00 232.40 226.00 2.11 times
21 Mon Jul 2025 224.35 225.00 233.80 220.00 1.792 times
18 Fri Jul 2025 225.00 227.95 227.95 222.50 0.058 times
17 Thu Jul 2025 226.10 222.00 228.00 220.00 1.853 times
16 Wed Jul 2025 224.00 225.00 226.90 219.05 1.327 times
15 Tue Jul 2025 221.50 216.05 226.00 216.05 0.227 times
14 Mon Jul 2025 220.55 234.00 234.00 217.70 0.917 times
11 Fri Jul 2025 223.50 228.90 230.00 222.30 0.484 times
10 Thu Jul 2025 229.60 228.00 230.00 222.00 0.339 times

My analysis of stock is bullish for shortterm, and stock might move up till 229.9 or till 237.2. Use a stoploss of 223.86 and if this stock hits its stoploss, then it can fall down till 217.8

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 162.00
Downside Target 167.50
Downside Target 190.00
Downside Target 194.00
Downside Target 207.00
Downside Target 222.00
Downside Target 222.85
Upside Target 234.00
Upside Target 236.35
Upside Target 238.40

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 219.6
Downside Intraday Target 212.8
Upside Intraday Target 233.6
Upside Intraday Target 240.8
Upside Intraday Target 226.8

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 226.40 225.00 234.00 220.00 1.053 times
18 Fri Jul 2025 225.00 234.00 234.00 216.05 1.362 times
11 Fri Jul 2025 223.50 228.00 238.40 222.00 0.184 times
04 Fri Jul 2025 227.10 210.00 236.35 208.00 2.81 times
27 Fri Jun 2025 209.60 200.00 214.00 197.00 0.96 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 226.40 215.50 238.40 212.00 0.425 times
30 Mon Jun 2025 215.35 195.10 222.85 194.00 1.285 times
30 Fri May 2025 195.10 180.70 207.00 167.50 2.035 times
30 Wed Apr 2025 175.45 167.75 195.90 167.55 0.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goodricke is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.08 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goodricke is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.08 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme