(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Goodricke is 30841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 200.80 | 202.00 | 203.95 | 198.65 | 0.441 times |
| 12 Fri Jul 2024 | 202.10 | 206.70 | 206.70 | 200.20 | 0.341 times |
| 11 Thu Jul 2024 | 203.35 | 202.25 | 207.80 | 200.00 | 0.727 times |
| 10 Wed Jul 2024 | 202.85 | 212.90 | 213.35 | 200.00 | 0.5 times |
| 09 Tue Jul 2024 | 210.35 | 200.00 | 218.20 | 197.50 | 6.056 times |
| 08 Mon Jul 2024 | 197.85 | 199.70 | 203.90 | 195.50 | 0.111 times |
| 05 Fri Jul 2024 | 199.70 | 201.00 | 202.00 | 197.00 | 0.127 times |
| 04 Thu Jul 2024 | 200.00 | 204.70 | 205.90 | 199.00 | 0.191 times |
| 03 Wed Jul 2024 | 204.70 | 203.20 | 207.80 | 203.10 | 0.425 times |
| 02 Tue Jul 2024 | 204.30 | 199.00 | 209.95 | 197.00 | 1.28 times |
My analysis of stock is bullish for shortterm, and stock might move up till 204.7 or till 209.5. Use a stoploss of 200.61 and if this stock hits its stoploss, then it can fall down till 196.57
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 159.00 |
| Downside Target | 163.50 |
| Downside Target | 185.95 |
| Downside Target | 191.10 |
| Downside Target | 198.65 |
| Upside Target | 203.95 |
| Upside Target | 206.40 |
| Upside Target | 209.95 |
| Upside Target | 213.90 |
| Upside Target | 218.20 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 198.32 |
| Downside Intraday Target | 195.83 |
| Upside Intraday Target | 203.62 |
| Upside Intraday Target | 206.43 |
| Upside Intraday Target | 201.13 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 200.80 | 202.00 | 203.95 | 198.65 | 0.057 times |
| 12 Fri Jul 2024 | 202.10 | 199.70 | 218.20 | 195.50 | 3.414 times |
| 05 Fri Jul 2024 | 199.70 | 193.75 | 209.95 | 192.05 | 0.931 times |
| 28 Fri Jun 2024 | 192.40 | 206.40 | 206.40 | 191.10 | 0.38 times |
| 21 Fri Jun 2024 | 200.15 | 192.95 | 213.90 | 192.95 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 200.80 | 193.75 | 218.20 | 192.05 | 0.668 times |
| 28 Fri Jun 2024 | 192.40 | 166.85 | 213.90 | 159.00 | 2.674 times |
| 31 Fri May 2024 | 165.70 | 185.00 | 187.30 | 164.00 | 0.821 times |
| 30 Tue Apr 2024 | 185.30 | 167.40 | 187.00 | 163.50 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.34 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.34 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow