(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Goodricke is 6446
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 174.35 | 182.70 | 182.70 | 172.00 | 1.563 times |
07 Thu Mar 2024 | 180.60 | 182.00 | 183.95 | 178.10 | 0.997 times |
06 Wed Mar 2024 | 179.95 | 178.25 | 181.90 | 176.00 | 2.249 times |
05 Tue Mar 2024 | 178.45 | 180.95 | 182.25 | 178.00 | 0.317 times |
04 Mon Mar 2024 | 179.65 | 182.60 | 182.60 | 176.35 | 1.126 times |
02 Sat Mar 2024 | 180.15 | 182.45 | 184.50 | 175.10 | 1.495 times |
01 Fri Mar 2024 | 182.40 | 182.95 | 185.95 | 182.10 | 0.508 times |
29 Thu Feb 2024 | 182.95 | 185.00 | 185.00 | 181.00 | 0.529 times |
28 Wed Feb 2024 | 181.05 | 184.50 | 187.75 | 180.00 | 0.891 times |
27 Tue Feb 2024 | 185.45 | 190.65 | 190.65 | 184.50 | 1.025 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 175.1, for a target of 179.6 or 183.33
Share price targets for Goodricke (Goodricke)
Target Type | Value |
Downside Target | 172.00 |
Upside Target | 185.95 |
Upside Target | 188.00 |
Upside Target | 192.00 |
Upside Target | 193.95 |
Upside Target | 203.00 |
Upside Target | 204.00 |
Upside Target | 212.40 |
Upside Target | 225.00 |
Intraday share price targets for Goodricke (Goodricke)
Target Type | Value |
Downside Intraday Target | 170 |
Downside Intraday Target | 165.65 |
Upside Intraday Target | 180.7 |
Upside Intraday Target | 187.05 |
Upside Intraday Target | 176.35 |
Weekly technical analysis of Goodricke (Goodricke)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 174.35 | 182.70 | 182.70 | 172.00 | 0.333 times |
07 Thu Mar 2024 | 180.60 | 182.60 | 183.95 | 176.00 | 0.883 times |
02 Sat Mar 2024 | 180.15 | 189.50 | 192.00 | 175.10 | 0.555 times |
23 Fri Feb 2024 | 188.10 | 186.95 | 193.95 | 181.30 | 1.07 times |
16 Fri Feb 2024 | 184.40 | 186.80 | 188.00 | 179.00 | 0.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 174.35 | 182.95 | 185.95 | 172.00 | 0.164 times |
29 Thu Feb 2024 | 182.95 | 207.80 | 212.40 | 179.00 | 0.667 times |
31 Wed Jan 2024 | 205.05 | 197.00 | 225.00 | 192.00 | 1.162 times |
29 Fri Dec 2023 | 196.95 | 189.80 | 204.00 | 183.05 | 1.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.03 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.03 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow