(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Goodricke is 11268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 185.45 | 190.65 | 190.65 | 184.50 | 0.586 times |
| 26 Mon Feb 2024 | 190.00 | 189.50 | 192.00 | 186.20 | 0.494 times |
| 23 Fri Feb 2024 | 188.10 | 189.85 | 191.85 | 185.75 | 0.68 times |
| 22 Thu Feb 2024 | 187.80 | 188.80 | 189.85 | 185.10 | 0.535 times |
| 21 Wed Feb 2024 | 186.55 | 187.00 | 193.95 | 185.30 | 1.348 times |
| 20 Tue Feb 2024 | 186.50 | 186.90 | 187.85 | 185.35 | 1.924 times |
| 19 Mon Feb 2024 | 186.05 | 186.95 | 186.95 | 181.30 | 0.989 times |
| 16 Fri Feb 2024 | 184.40 | 187.70 | 188.00 | 183.10 | 2.039 times |
| 15 Thu Feb 2024 | 185.75 | 185.60 | 188.00 | 182.10 | 0.603 times |
| 14 Wed Feb 2024 | 184.35 | 181.00 | 184.85 | 179.50 | 0.841 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.2 as stoploss in an intra day buy trade for a target of 192.58. However, stock will show a bearish move below 183.2.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 179.00 |
| Upside Target | 192.00 |
| Upside Target | 193.95 |
| Upside Target | 200.00 |
| Upside Target | 203.00 |
| Upside Target | 204.00 |
| Upside Target | 210.00 |
| Upside Target | 212.40 |
| Upside Target | 214.95 |
| Upside Target | 225.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 182.63 |
| Downside Intraday Target | 179.82 |
| Upside Intraday Target | 190.13 |
| Upside Intraday Target | 194.82 |
| Upside Intraday Target | 187.32 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 185.45 | 189.50 | 192.00 | 184.50 | 0.197 times |
| 23 Fri Feb 2024 | 188.10 | 186.95 | 193.95 | 181.30 | 1.07 times |
| 16 Fri Feb 2024 | 184.40 | 186.80 | 188.00 | 179.00 | 0.364 times |
| 09 Fri Feb 2024 | 185.40 | 202.55 | 212.40 | 183.50 | 2.3 times |
| 02 Fri Feb 2024 | 202.25 | 206.80 | 214.95 | 200.00 | 1.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 185.45 | 207.80 | 212.40 | 179.00 | 0.648 times |
| 31 Wed Jan 2024 | 205.05 | 197.00 | 225.00 | 192.00 | 1.162 times |
| 29 Fri Dec 2023 | 196.95 | 189.80 | 204.00 | 183.05 | 1.991 times |
| 30 Thu Nov 2023 | 186.60 | 197.95 | 203.00 | 185.70 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.1 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.1 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow