Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets

Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Ester Indus is 9301

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 125.20 124.90 127.75 124.85 1.128 times
03 Thu Jul 2025 126.25 127.45 127.60 125.00 0.973 times
02 Wed Jul 2025 126.85 128.40 128.40 125.95 0.295 times
01 Tue Jul 2025 127.50 131.90 131.90 126.90 0.767 times
30 Mon Jun 2025 128.85 130.45 130.55 128.00 0.605 times
27 Fri Jun 2025 129.00 130.05 131.60 128.95 0.495 times
26 Thu Jun 2025 129.20 129.75 132.00 128.05 1.348 times
25 Wed Jun 2025 129.40 129.60 130.85 128.30 0.835 times
24 Tue Jun 2025 128.95 129.05 131.45 128.40 1.25 times
23 Mon Jun 2025 127.25 127.20 128.40 122.50 2.859 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.5, but if it comes above 126.5, then a intra day buy could be more profitable.
If you take a sell trade below 126.5, then use 126.5 as stoploss and 121.9 as target. However if you take a buy trade in stock , then use 126.5 as stoploss and 130.22 as target.

Share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Target 107.55
Downside Target 112.05
Downside Target 114.75
Downside Target 122.50
Upside Target 128.30
Upside Target 131.90
Upside Target 137.00
Upside Target 138.00
Upside Target 139.00
Upside Target 141.15
Upside Target 145.50
Upside Target 155.55

Intraday share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Intraday Target 122.73
Downside Intraday Target 120.27
Upside Intraday Target 129.78
Upside Intraday Target 134.37
Upside Intraday Target 127.32

Weekly technical analysis of Ester Indus (EsterIndus)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 125.20 130.45 131.90 124.85 0.555 times
27 Fri Jun 2025 129.00 127.20 132.00 122.50 1.806 times
19 Thu Jun 2025 125.65 130.40 139.00 125.05 0.574 times
13 Fri Jun 2025 130.15 136.85 141.15 128.30 0.708 times
06 Fri Jun 2025 135.25 139.65 145.50 134.35 0.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Indus (EsterIndus)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 125.20 131.90 131.90 124.85 0.117 times
30 Mon Jun 2025 128.85 139.65 145.50 122.50 0.258 times
30 Fri May 2025 140.65 122.00 155.55 112.05 4.74 times
30 Wed Apr 2025 122.00 121.10 137.00 107.55 0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Indus (EsterIndus)

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.

Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.74 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.

Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.74 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ester Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme