(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Ester Indus is 11752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 129.40 | 129.60 | 130.85 | 128.30 | 0.661 times |
| 24 Tue Jun 2025 | 128.95 | 129.05 | 131.45 | 128.40 | 0.989 times |
| 23 Mon Jun 2025 | 127.25 | 127.20 | 128.40 | 122.50 | 2.263 times |
| 19 Thu Jun 2025 | 125.65 | 128.50 | 129.90 | 125.05 | 0.454 times |
| 18 Wed Jun 2025 | 128.50 | 135.10 | 135.10 | 127.45 | 0.467 times |
| 17 Tue Jun 2025 | 128.90 | 139.00 | 139.00 | 128.65 | 0.542 times |
| 16 Mon Jun 2025 | 132.05 | 130.40 | 133.00 | 127.55 | 1.51 times |
| 13 Fri Jun 2025 | 130.15 | 131.55 | 133.90 | 128.30 | 0.478 times |
| 12 Thu Jun 2025 | 136.15 | 137.25 | 141.15 | 135.10 | 0.802 times |
| 11 Wed Jun 2025 | 137.00 | 135.80 | 138.15 | 134.65 | 0.666 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.3 as stoploss in an intra day buy trade for a target of 134.36. However, stock will show a bearish move below 129.3.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 107.55 |
| Downside Target | 112.05 |
| Downside Target | 114.75 |
| Downside Target | 120.50 |
| Downside Target | 125.05 |
| Downside Target | 128.30 |
| Upside Target | 134.35 |
| Upside Target | 141.15 |
| Upside Target | 145.50 |
| Upside Target | 155.55 |
| Upside Target | 172.20 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 124.12 |
| Downside Intraday Target | 118.83 |
| Upside Intraday Target | 133.07 |
| Upside Intraday Target | 136.73 |
| Downside Intraday Target | 127.78 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 129.40 | 127.20 | 131.45 | 122.50 | 1.316 times |
| 19 Thu Jun 2025 | 125.65 | 130.40 | 139.00 | 125.05 | 0.574 times |
| 13 Fri Jun 2025 | 130.15 | 136.85 | 141.15 | 128.30 | 0.708 times |
| 06 Fri Jun 2025 | 135.25 | 139.65 | 145.50 | 134.35 | 0.121 times |
| 30 Fri May 2025 | 140.65 | 120.50 | 155.55 | 120.50 | 4.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 129.40 | 139.65 | 145.50 | 122.50 | 0.234 times |
| 30 Fri May 2025 | 140.65 | 122.00 | 155.55 | 112.05 | 4.74 times |
| 30 Wed Apr 2025 | 122.00 | 121.10 | 137.00 | 107.55 | 0.812 times |
| 28 Fri Mar 2025 | 120.50 | 129.85 | 138.00 | 114.75 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.21 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.21 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow