(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Ester Indus is 11572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 127.25 | 127.20 | 128.40 | 122.50 | 2.298 times |
| 19 Thu Jun 2025 | 125.65 | 128.50 | 129.90 | 125.05 | 0.461 times |
| 18 Wed Jun 2025 | 128.50 | 135.10 | 135.10 | 127.45 | 0.475 times |
| 17 Tue Jun 2025 | 128.90 | 139.00 | 139.00 | 128.65 | 0.55 times |
| 16 Mon Jun 2025 | 132.05 | 130.40 | 133.00 | 127.55 | 1.534 times |
| 13 Fri Jun 2025 | 130.15 | 131.55 | 133.90 | 128.30 | 0.485 times |
| 12 Thu Jun 2025 | 136.15 | 137.25 | 141.15 | 135.10 | 0.814 times |
| 11 Wed Jun 2025 | 137.00 | 135.80 | 138.15 | 134.65 | 0.676 times |
| 10 Tue Jun 2025 | 134.90 | 137.70 | 137.70 | 134.05 | 1.857 times |
| 09 Mon Jun 2025 | 137.40 | 136.85 | 138.00 | 135.75 | 1.428 times |
Stock of Ester Indus (EsterIndus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.2, but if it comes above 130.2, then a intra day buy could be more profitable.
If you take a sell trade below 130.2, then use 130.2 as stoploss and 123.1 as target. However if you take a buy trade in stock , then use 130.2 as stoploss and 136.08 as target.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 107.55 |
| Downside Target | 112.05 |
| Downside Target | 114.75 |
| Downside Target | 120.50 |
| Downside Target | 125.05 |
| Upside Target | 128.30 |
| Upside Target | 134.35 |
| Upside Target | 141.15 |
| Upside Target | 145.50 |
| Upside Target | 155.55 |
| Upside Target | 172.20 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 123.7 |
| Downside Intraday Target | 120.15 |
| Upside Intraday Target | 129.6 |
| Upside Intraday Target | 131.95 |
| Downside Intraday Target | 126.05 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 127.25 | 127.20 | 128.40 | 122.50 | 0.761 times |
| 19 Thu Jun 2025 | 125.65 | 130.40 | 139.00 | 125.05 | 0.574 times |
| 13 Fri Jun 2025 | 130.15 | 136.85 | 141.15 | 128.30 | 0.708 times |
| 06 Fri Jun 2025 | 135.25 | 139.65 | 145.50 | 134.35 | 0.121 times |
| 30 Fri May 2025 | 140.65 | 120.50 | 155.55 | 120.50 | 4.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 127.25 | 139.65 | 145.50 | 122.50 | 0.215 times |
| 30 Fri May 2025 | 140.65 | 122.00 | 155.55 | 112.05 | 4.74 times |
| 30 Wed Apr 2025 | 122.00 | 121.10 | 137.00 | 107.55 | 0.812 times |
| 28 Fri Mar 2025 | 120.50 | 129.85 | 138.00 | 114.75 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.17 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.17 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow