(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Essel Prop is 37300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 230.90 | 239.90 | 239.90 | 229.35 | 0.711 times |
| 18 Wed Jun 2025 | 237.55 | 242.00 | 242.00 | 236.95 | 0.723 times |
| 17 Tue Jun 2025 | 242.50 | 236.05 | 247.45 | 236.05 | 4.421 times |
| 16 Mon Jun 2025 | 237.40 | 243.05 | 243.25 | 235.50 | 0.546 times |
| 13 Fri Jun 2025 | 243.45 | 231.60 | 245.80 | 231.60 | 0.818 times |
| 12 Thu Jun 2025 | 239.10 | 239.60 | 242.05 | 237.90 | 0.319 times |
| 11 Wed Jun 2025 | 239.85 | 240.05 | 243.05 | 238.60 | 0.533 times |
| 10 Tue Jun 2025 | 240.45 | 240.00 | 244.50 | 238.90 | 0.652 times |
| 09 Mon Jun 2025 | 240.20 | 240.85 | 244.00 | 238.60 | 0.601 times |
| 06 Fri Jun 2025 | 240.05 | 241.75 | 242.80 | 238.35 | 0.539 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 232.4, for a target of 236.6 or 240.17
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 180.05 |
| Downside Target | 187.05 |
| Downside Target | 193.60 |
| Downside Target | 207.25 |
| Downside Target | 214.90 |
| Downside Target | 229.00 |
| Upside Target | 244.90 |
| Upside Target | 247.45 |
| Upside Target | 249.85 |
| Upside Target | 254.20 |
| Upside Target | 261.00 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 224.35 |
| Downside Intraday Target | 217.8 |
| Upside Intraday Target | 242.45 |
| Upside Intraday Target | 254 |
| Upside Intraday Target | 235.9 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 230.90 | 243.05 | 247.45 | 229.35 | 2.19 times |
| 13 Fri Jun 2025 | 243.45 | 240.85 | 245.80 | 231.60 | 0.457 times |
| 06 Fri Jun 2025 | 240.05 | 247.00 | 254.20 | 233.75 | 1.148 times |
| 30 Fri May 2025 | 246.95 | 237.25 | 249.85 | 235.70 | 0.863 times |
| 23 Fri May 2025 | 238.35 | 240.00 | 244.90 | 229.00 | 0.448 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 230.90 | 247.00 | 254.20 | 229.35 | 0.418 times |
| 30 Fri May 2025 | 246.95 | 189.30 | 249.85 | 188.00 | 3.358 times |
| 30 Wed Apr 2025 | 189.30 | 200.25 | 207.25 | 180.05 | 0.612 times |
| 28 Fri Mar 2025 | 202.15 | 197.65 | 214.90 | 187.05 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.43 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.43 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow