(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Essel Prop is 25601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 189.15 | 189.30 | 192.45 | 188.00 | 1.016 times |
| 30 Wed Apr 2025 | 189.30 | 191.05 | 196.70 | 188.55 | 0.726 times |
| 29 Tue Apr 2025 | 194.45 | 195.00 | 196.30 | 191.00 | 0.362 times |
| 28 Mon Apr 2025 | 194.40 | 192.00 | 195.15 | 189.80 | 0.584 times |
| 25 Fri Apr 2025 | 193.85 | 199.10 | 199.90 | 190.05 | 1.16 times |
| 24 Thu Apr 2025 | 199.00 | 199.80 | 202.55 | 195.00 | 1.472 times |
| 22 Tue Apr 2025 | 198.65 | 199.40 | 200.35 | 197.45 | 0.928 times |
| 21 Mon Apr 2025 | 199.40 | 207.25 | 207.25 | 197.65 | 0.869 times |
| 17 Thu Apr 2025 | 198.90 | 195.60 | 203.25 | 195.60 | 1.246 times |
| 16 Wed Apr 2025 | 194.25 | 189.75 | 196.95 | 189.75 | 1.485 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.8 as stoploss in an intra day buy trade for a target of 194.77. However, stock will show a bearish move below 187.8.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 180.05 |
| Downside Target | 185.05 |
| Upside Target | 196.70 |
| Upside Target | 202.00 |
| Upside Target | 203.25 |
| Upside Target | 206.15 |
| Upside Target | 207.25 |
| Upside Target | 214.90 |
| Upside Target | 261.00 |
| Upside Target | 273.45 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 185.87 |
| Downside Intraday Target | 182.58 |
| Upside Intraday Target | 194.57 |
| Upside Intraday Target | 199.98 |
| Upside Intraday Target | 191.28 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 189.15 | 192.00 | 196.70 | 188.00 | 0.607 times |
| 25 Fri Apr 2025 | 193.85 | 207.25 | 207.25 | 190.05 | 1.136 times |
| 17 Thu Apr 2025 | 198.90 | 185.05 | 203.25 | 185.05 | 2.007 times |
| 11 Fri Apr 2025 | 185.05 | 187.00 | 188.30 | 180.05 | 0.442 times |
| 04 Fri Apr 2025 | 188.55 | 200.25 | 206.15 | 186.60 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 189.15 | 189.30 | 192.45 | 188.00 | 0.062 times |
| 30 Wed Apr 2025 | 189.30 | 200.25 | 207.25 | 180.05 | 0.612 times |
| 28 Fri Mar 2025 | 202.15 | 197.65 | 214.90 | 187.05 | 0.956 times |
| 28 Fri Feb 2025 | 196.20 | 215.55 | 261.00 | 193.60 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.5 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.5 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow