(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Essel Prop is 39122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 195.70 | 196.00 | 199.05 | 193.95 | 0.508 times |
| 17 Mon Mar 2025 | 195.95 | 188.70 | 199.25 | 188.00 | 1.051 times |
| 13 Thu Mar 2025 | 188.65 | 195.00 | 197.10 | 187.05 | 1.285 times |
| 12 Wed Mar 2025 | 194.95 | 205.95 | 205.95 | 194.10 | 1.232 times |
| 11 Tue Mar 2025 | 200.40 | 203.00 | 205.00 | 198.55 | 0.606 times |
| 10 Mon Mar 2025 | 205.50 | 211.15 | 211.15 | 202.75 | 0.821 times |
| 07 Fri Mar 2025 | 207.05 | 209.55 | 209.55 | 200.65 | 0.757 times |
| 06 Thu Mar 2025 | 205.30 | 197.00 | 208.00 | 192.40 | 1.593 times |
| 05 Wed Mar 2025 | 194.00 | 193.05 | 198.95 | 193.05 | 1.016 times |
| 04 Tue Mar 2025 | 193.90 | 190.05 | 195.15 | 188.65 | 0.324 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.3 as stoploss in an intra day buy trade for a target of 210.29. However, stock will show a bearish move below 191.3.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 187.05 |
| Downside Target | 193.60 |
| Upside Target | 199.25 |
| Upside Target | 209.55 |
| Upside Target | 231.20 |
| Upside Target | 240.00 |
| Upside Target | 249.70 |
| Upside Target | 251.10 |
| Upside Target | 255.60 |
| Upside Target | 261.00 |
| Upside Target | 273.45 |
| Upside Target | 280.00 |
| Upside Target | 289.70 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 189.38 |
| Downside Intraday Target | 183.07 |
| Upside Intraday Target | 200.63 |
| Upside Intraday Target | 205.57 |
| Downside Intraday Target | 194.32 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 195.70 | 188.70 | 199.25 | 188.00 | 0.395 times |
| 13 Thu Mar 2025 | 188.65 | 211.15 | 211.15 | 187.05 | 0.788 times |
| 07 Fri Mar 2025 | 207.05 | 197.65 | 209.55 | 188.65 | 0.889 times |
| 28 Fri Feb 2025 | 196.20 | 240.00 | 240.00 | 193.60 | 1.354 times |
| 21 Fri Feb 2025 | 237.80 | 246.90 | 251.10 | 231.20 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 195.70 | 197.65 | 211.15 | 187.05 | 0.575 times |
| 28 Fri Feb 2025 | 196.20 | 215.55 | 261.00 | 193.60 | 0.635 times |
| 31 Fri Jan 2025 | 228.20 | 255.05 | 273.45 | 202.00 | 0.56 times |
| 31 Tue Dec 2024 | 259.65 | 256.50 | 289.70 | 255.60 | 1.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.17 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.17 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow