(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 19948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 231.80 | 232.75 | 234.30 | 230.75 | 0.295 times |
| 21 Mon Jul 2025 | 232.80 | 235.05 | 235.80 | 232.10 | 0.597 times |
| 18 Fri Jul 2025 | 234.15 | 238.75 | 239.50 | 232.70 | 1.721 times |
| 17 Thu Jul 2025 | 237.60 | 236.00 | 238.50 | 235.65 | 0.401 times |
| 16 Wed Jul 2025 | 236.00 | 236.10 | 237.75 | 232.00 | 1.404 times |
| 15 Tue Jul 2025 | 236.40 | 238.00 | 238.65 | 235.60 | 0.524 times |
| 14 Mon Jul 2025 | 237.30 | 235.05 | 238.90 | 235.00 | 0.498 times |
| 11 Fri Jul 2025 | 236.10 | 234.95 | 237.00 | 233.55 | 1.278 times |
| 10 Thu Jul 2025 | 234.00 | 234.45 | 235.50 | 232.35 | 1.187 times |
| 09 Wed Jul 2025 | 232.55 | 234.80 | 234.80 | 229.80 | 0.65 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 233, but if it comes above 233, then a intra day buy could be more profitable.
If you take a sell trade below 233, then use 233 as stoploss and 228.5 as target. However if you take a buy trade in stock , then use 233 as stoploss and 236.67 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 180.05 |
| Downside Target | 187.05 |
| Downside Target | 207.25 |
| Downside Target | 214.90 |
| Downside Target | 229.35 |
| Upside Target | 237.15 |
| Upside Target | 239.50 |
| Upside Target | 243.30 |
| Upside Target | 249.85 |
| Upside Target | 250.80 |
| Upside Target | 254.20 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 229.77 |
| Downside Intraday Target | 227.73 |
| Upside Intraday Target | 234.82 |
| Upside Intraday Target | 237.83 |
| Upside Intraday Target | 232.78 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 231.80 | 235.05 | 235.80 | 230.75 | 0.196 times |
| 18 Fri Jul 2025 | 234.15 | 235.05 | 239.50 | 232.00 | 0.757 times |
| 11 Fri Jul 2025 | 236.10 | 237.00 | 237.15 | 229.80 | 1.008 times |
| 04 Fri Jul 2025 | 236.75 | 242.95 | 250.80 | 236.25 | 0.65 times |
| 27 Fri Jun 2025 | 241.45 | 230.45 | 243.30 | 229.35 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 231.80 | 246.95 | 250.80 | 229.80 | 0.399 times |
| 30 Mon Jun 2025 | 243.20 | 247.00 | 254.20 | 229.35 | 0.568 times |
| 30 Fri May 2025 | 246.95 | 189.30 | 249.85 | 188.00 | 3.358 times |
| 30 Wed Apr 2025 | 189.30 | 200.25 | 207.25 | 180.05 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.91 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.91 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow