Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Essel Prop is 103205

Date Daily Closing Price Open High Low Volume
18 Wed Dec 2024 274.65 282.45 282.60 273.85 0.422 times
17 Tue Dec 2024 281.55 284.40 286.90 279.35 0.914 times
16 Mon Dec 2024 284.40 279.05 288.25 278.65 1.454 times
13 Fri Dec 2024 278.35 276.00 280.55 274.05 0.872 times
12 Thu Dec 2024 276.70 277.50 280.85 275.10 0.678 times
11 Wed Dec 2024 276.20 277.60 283.75 274.20 1.074 times
10 Tue Dec 2024 277.05 273.25 279.05 272.60 0.553 times
09 Mon Dec 2024 272.15 273.05 279.15 271.60 0.4 times
06 Fri Dec 2024 272.55 272.05 279.60 269.45 0.935 times
05 Thu Dec 2024 274.35 278.00 282.90 273.10 0.682 times

My analysis of stock is bullish for shortterm, and stock might move up till 280.5 or till 291.6. Use a stoploss of 271.31 and if this stock hits its stoploss, then it can fall down till 262.08

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 208.00
Downside Target 239.25
Downside Target 249.10
Downside Target 266.40
Downside Target 273.85
Upside Target 275.75
Upside Target 277.20
Upside Target 280.00
Upside Target 283.75
Upside Target 288.25
Upside Target 289.70

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 269.58
Downside Intraday Target 264.52
Upside Intraday Target 283.98
Upside Intraday Target 293.32
Upside Intraday Target 278.92

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
18 Wed Dec 2024 274.65 279.05 288.25 273.85 0.78 times
13 Fri Dec 2024 278.35 273.05 283.75 271.60 0.346 times
06 Fri Dec 2024 272.55 256.50 289.70 256.50 3.94 times
29 Fri Nov 2024 256.25 262.00 275.75 252.40 1.459 times
22 Fri Nov 2024 260.65 266.05 268.25 249.70 0.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
18 Wed Dec 2024 274.65 256.50 289.70 256.50 1.394 times
29 Fri Nov 2024 256.25 267.10 280.00 249.70 0.697 times
31 Thu Oct 2024 271.05 259.00 277.20 249.10 0.671 times
30 Mon Sep 2024 259.45 253.95 269.00 239.25 0.617 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essel Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.77 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essel Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.77 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme