(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Essel Prop is 43259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 189.45 | 190.25 | 190.50 | 187.35 | 1.08 times |
| 04 Thu Apr 2024 | 188.85 | 190.65 | 190.65 | 187.40 | 0.983 times |
| 03 Wed Apr 2024 | 187.95 | 189.00 | 191.30 | 186.55 | 0.446 times |
| 02 Tue Apr 2024 | 188.45 | 185.75 | 191.00 | 183.05 | 1.207 times |
| 01 Mon Apr 2024 | 182.65 | 180.00 | 183.45 | 180.00 | 0.52 times |
| 28 Thu Mar 2024 | 178.10 | 180.05 | 182.70 | 175.70 | 2.707 times |
| 27 Wed Mar 2024 | 180.20 | 180.30 | 184.20 | 179.60 | 1.524 times |
| 26 Tue Mar 2024 | 180.45 | 182.65 | 183.75 | 180.05 | 1.075 times |
| 22 Fri Mar 2024 | 183.20 | 188.00 | 188.00 | 182.70 | 0.308 times |
| 21 Thu Mar 2024 | 183.25 | 186.75 | 187.00 | 182.50 | 0.941 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188.3, but if it comes below 188.3, then a intra day sell could be more profitable.
If you take a sell trade below 188.3, then use 188.3 as stoploss and 184.98 as target. However if you take a buy trade in stock , then use 188.3 as stoploss and 192.4 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 175.70 |
| Downside Target | 180.00 |
| Downside Target | 189.45 |
| Upside Target | 191.30 |
| Upside Target | 191.70 |
| Upside Target | 193.70 |
| Upside Target | 193.80 |
| Upside Target | 206.30 |
| Upside Target | 209.90 |
| Upside Target | 213.25 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 182.53 |
| Downside Intraday Target | 175.62 |
| Upside Intraday Target | 193.83 |
| Upside Intraday Target | 198.22 |
| Downside Intraday Target | 186.92 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 189.45 | 180.00 | 191.30 | 180.00 | 0.798 times |
| 28 Thu Mar 2024 | 178.10 | 182.65 | 184.20 | 175.70 | 2.006 times |
| 22 Fri Mar 2024 | 183.20 | 186.65 | 189.70 | 181.00 | 0.66 times |
| 15 Fri Mar 2024 | 187.60 | 188.50 | 191.70 | 181.55 | 2.047 times |
| 07 Thu Mar 2024 | 184.80 | 193.30 | 193.80 | 182.00 | 0.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 189.45 | 180.00 | 191.30 | 180.00 | 0.289 times |
| 28 Thu Mar 2024 | 178.10 | 188.95 | 193.80 | 175.70 | 0.587 times |
| 29 Thu Feb 2024 | 187.45 | 202.35 | 206.30 | 185.40 | 0.502 times |
| 31 Wed Jan 2024 | 202.05 | 204.65 | 209.90 | 193.70 | 1.525 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.12 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.12 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow