(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of State Bank is 500223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 771.75 | 764.00 | 774.55 | 760.40 | 0.955 times |
| 15 Tue Apr 2025 | 763.30 | 768.05 | 770.60 | 757.65 | 1.527 times |
| 11 Fri Apr 2025 | 754.05 | 759.95 | 759.95 | 746.15 | 1.187 times |
| 09 Wed Apr 2025 | 742.05 | 768.80 | 769.00 | 740.75 | 0.935 times |
| 08 Tue Apr 2025 | 768.40 | 757.00 | 774.10 | 757.00 | 0.981 times |
| 04 Fri Apr 2025 | 767.80 | 779.20 | 782.25 | 765.00 | 0.784 times |
| 02 Wed Apr 2025 | 775.85 | 772.00 | 776.80 | 764.30 | 0.268 times |
| 01 Tue Apr 2025 | 771.50 | 767.95 | 782.50 | 763.05 | 0.917 times |
| 28 Fri Mar 2025 | 771.60 | 770.70 | 778.45 | 768.00 | 1.028 times |
| 26 Wed Mar 2025 | 763.35 | 770.30 | 775.95 | 761.80 | 0.692 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 773.1 as stoploss in an intra day sell trade for a target of 754.59. However, stock will show a bullish move above 773.1.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 679.65 |
| Downside Target | 722.10 |
| Downside Target | 740.75 |
| Upside Target | 781.60 |
| Upside Target | 782.50 |
| Upside Target | 785.20 |
| Upside Target | 786.00 |
| Upside Target | 809.70 |
| Upside Target | 875.50 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 761.42 |
| Downside Intraday Target | 751.08 |
| Upside Intraday Target | 778.32 |
| Upside Intraday Target | 784.88 |
| Downside Intraday Target | 767.98 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 771.75 | 768.05 | 774.55 | 757.65 | 0.8 times |
| 11 Fri Apr 2025 | 754.05 | 757.00 | 774.10 | 740.75 | 1.576 times |
| 04 Fri Apr 2025 | 767.80 | 767.95 | 782.50 | 763.05 | 0.456 times |
| 28 Fri Mar 2025 | 771.60 | 758.50 | 786.00 | 755.05 | 1.769 times |
| 21 Fri Mar 2025 | 753.00 | 729.00 | 755.40 | 722.10 | 1.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 771.75 | 767.95 | 782.50 | 740.75 | 0.567 times |
| 28 Fri Mar 2025 | 771.60 | 692.25 | 786.00 | 679.65 | 0.485 times |
| 28 Fri Feb 2025 | 688.25 | 763.65 | 781.60 | 682.85 | 1.094 times |
| 31 Fri Jan 2025 | 773.10 | 796.85 | 809.70 | 722.50 | 1.478 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.86 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.86 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow