(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of State Bank is 407381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 742.05 | 768.80 | 769.00 | 740.75 | 1.148 times |
| 08 Tue Apr 2025 | 768.40 | 757.00 | 774.10 | 757.00 | 1.205 times |
| 04 Fri Apr 2025 | 767.80 | 779.20 | 782.25 | 765.00 | 0.963 times |
| 02 Wed Apr 2025 | 775.85 | 772.00 | 776.80 | 764.30 | 0.329 times |
| 01 Tue Apr 2025 | 771.50 | 767.95 | 782.50 | 763.05 | 1.125 times |
| 28 Fri Mar 2025 | 771.60 | 770.70 | 778.45 | 768.00 | 1.262 times |
| 26 Wed Mar 2025 | 763.35 | 770.30 | 775.95 | 761.80 | 0.85 times |
| 25 Tue Mar 2025 | 773.05 | 784.40 | 786.00 | 769.65 | 2.065 times |
| 24 Mon Mar 2025 | 781.40 | 758.50 | 783.15 | 755.05 | 1.129 times |
| 21 Fri Mar 2025 | 753.00 | 749.15 | 755.40 | 747.20 | 0.701 times |
My analysis of stock is bearish for shortterm, and stock might move down till 730.2 or till 706.7. Use a stoploss of 749.78 and if the stock hits stoploss, then it can shoot up till 769.38
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 679.65 |
| Downside Target | 719.20 |
| Downside Target | 738.45 |
| Upside Target | 781.60 |
| Upside Target | 782.50 |
| Upside Target | 785.20 |
| Upside Target | 786.00 |
| Upside Target | 809.70 |
| Upside Target | 875.50 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 730.5 |
| Downside Intraday Target | 718.95 |
| Upside Intraday Target | 763.85 |
| Upside Intraday Target | 785.65 |
| Upside Intraday Target | 752.3 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 742.05 | 757.00 | 774.10 | 740.75 | 0.973 times |
| 04 Fri Apr 2025 | 767.80 | 767.95 | 782.50 | 763.05 | 0.456 times |
| 28 Fri Mar 2025 | 771.60 | 758.50 | 786.00 | 755.05 | 1.769 times |
| 21 Fri Mar 2025 | 753.00 | 729.00 | 755.40 | 722.10 | 1.161 times |
| 13 Thu Mar 2025 | 727.75 | 732.95 | 738.45 | 719.20 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 742.05 | 767.95 | 782.50 | 740.75 | 0.292 times |
| 28 Fri Mar 2025 | 771.60 | 692.25 | 786.00 | 679.65 | 0.485 times |
| 28 Fri Feb 2025 | 688.25 | 763.65 | 781.60 | 682.85 | 1.094 times |
| 31 Fri Jan 2025 | 773.10 | 796.85 | 809.70 | 722.50 | 1.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.32 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.32 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow