(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of State Bank is 720768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 816.05 | 785.65 | 819.75 | 784.30 | 2.129 times |
| 21 Thu Nov 2024 | 780.85 | 800.00 | 800.00 | 761.65 | 1.116 times |
| 19 Tue Nov 2024 | 802.00 | 817.55 | 820.10 | 800.10 | 0.648 times |
| 18 Mon Nov 2024 | 813.70 | 810.05 | 816.65 | 799.20 | 0.526 times |
| 14 Thu Nov 2024 | 804.05 | 809.95 | 817.85 | 801.10 | 1 times |
| 13 Wed Nov 2024 | 808.35 | 822.50 | 831.65 | 804.45 | 0.631 times |
| 12 Tue Nov 2024 | 826.40 | 851.00 | 853.00 | 824.10 | 0.648 times |
| 11 Mon Nov 2024 | 847.80 | 847.00 | 853.65 | 841.45 | 1.967 times |
| 08 Fri Nov 2024 | 843.25 | 860.00 | 863.65 | 834.30 | 1.535 times |
| 07 Thu Nov 2024 | 859.25 | 860.05 | 862.45 | 846.70 | 0.687 times |
Stock of State Bank (StateBank) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 797.1 or till 769.6. Use a stoploss of 819.97 and if the stock hits stoploss, then it can shoot up till 842.88
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 761.65 |
| Upside Target | 825.90 |
| Upside Target | 826.35 |
| Upside Target | 834.50 |
| Upside Target | 853.65 |
| Upside Target | 863.65 |
| Upside Target | 881.50 |
| Upside Target | 898.80 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 778.43 |
| Downside Intraday Target | 740.82 |
| Upside Intraday Target | 836.88 |
| Upside Intraday Target | 857.72 |
| Downside Intraday Target | 799.27 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 816.05 | 810.05 | 820.10 | 761.65 | 1.041 times |
| 14 Thu Nov 2024 | 804.05 | 847.00 | 853.65 | 801.10 | 0.713 times |
| 08 Fri Nov 2024 | 843.25 | 822.65 | 863.65 | 807.05 | 1.321 times |
| 01 Fri Nov 2024 | 821.05 | 783.20 | 834.50 | 783.20 | 1.304 times |
| 25 Fri Oct 2024 | 780.60 | 822.05 | 826.35 | 772.05 | 0.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 816.05 | 822.90 | 863.65 | 761.65 | 0.862 times |
| 31 Thu Oct 2024 | 820.50 | 788.95 | 834.50 | 765.55 | 0.757 times |
| 30 Mon Sep 2024 | 787.60 | 816.45 | 825.90 | 765.65 | 1.119 times |
| 30 Fri Aug 2024 | 815.65 | 877.95 | 881.50 | 795.10 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.86 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.86 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow