(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of State Bank is 751284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 813.70 | 810.05 | 816.65 | 799.20 | 0.504 times |
| 14 Thu Nov 2024 | 804.05 | 809.95 | 817.85 | 801.10 | 0.959 times |
| 13 Wed Nov 2024 | 808.35 | 822.50 | 831.65 | 804.45 | 0.605 times |
| 12 Tue Nov 2024 | 826.40 | 851.00 | 853.00 | 824.10 | 0.622 times |
| 11 Mon Nov 2024 | 847.80 | 847.00 | 853.65 | 841.45 | 1.887 times |
| 08 Fri Nov 2024 | 843.25 | 860.00 | 863.65 | 834.30 | 1.473 times |
| 07 Thu Nov 2024 | 859.25 | 860.05 | 862.45 | 846.70 | 0.659 times |
| 06 Wed Nov 2024 | 854.75 | 850.00 | 861.00 | 846.20 | 1.193 times |
| 05 Tue Nov 2024 | 849.20 | 829.00 | 851.20 | 826.10 | 1.777 times |
| 04 Mon Nov 2024 | 829.85 | 822.65 | 837.50 | 807.05 | 0.611 times |
My analysis of stock is bearish for shortterm, and stock might move down till 796.4 or till 768.7. Use a stoploss of 819.56 and if the stock hits stoploss, then it can shoot up till 842.67
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 765.55 |
| Upside Target | 825.90 |
| Upside Target | 826.35 |
| Upside Target | 834.50 |
| Upside Target | 853.65 |
| Upside Target | 863.65 |
| Upside Target | 881.50 |
| Upside Target | 898.80 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 803.05 |
| Downside Intraday Target | 792.4 |
| Upside Intraday Target | 820.5 |
| Upside Intraday Target | 827.3 |
| Downside Intraday Target | 809.85 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 813.70 | 810.05 | 816.65 | 799.20 | 0.124 times |
| 14 Thu Nov 2024 | 804.05 | 847.00 | 853.65 | 801.10 | 0.713 times |
| 08 Fri Nov 2024 | 843.25 | 822.65 | 863.65 | 807.05 | 1.321 times |
| 01 Fri Nov 2024 | 821.05 | 783.20 | 834.50 | 783.20 | 1.304 times |
| 25 Fri Oct 2024 | 780.60 | 822.05 | 826.35 | 772.05 | 0.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 813.70 | 822.90 | 863.65 | 799.20 | 0.636 times |
| 31 Thu Oct 2024 | 820.50 | 788.95 | 834.50 | 765.55 | 0.757 times |
| 30 Mon Sep 2024 | 787.60 | 816.45 | 825.90 | 765.65 | 1.119 times |
| 30 Fri Aug 2024 | 815.65 | 877.95 | 881.50 | 795.10 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.5 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.5 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow