Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of State Bank is 574182

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	829.85	822.65	837.50	807.05	0.799 times
01 Fri Nov 2024	821.05	822.90	825.50	818.75	0.28 times
31 Thu Oct 2024	820.50	821.95	828.00	813.45	0.867 times
30 Wed Oct 2024	822.40	830.00	832.90	821.05	0.561 times
29 Tue Oct 2024	832.65	796.50	834.50	790.50	2.775 times
28 Mon Oct 2024	792.05	783.20	803.95	783.20	1.177 times
25 Fri Oct 2024	780.60	798.45	800.00	772.05	1.133 times
24 Thu Oct 2024	794.70	786.05	796.80	784.50	0.32 times
23 Wed Oct 2024	785.95	790.00	792.50	779.60	0.815 times
22 Tue Oct 2024	790.45	814.15	816.35	787.60	1.053 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 820.6, but if it comes below 820.6, then a intra day sell could be more profitable.
If you take a sell trade below 820.6, then use 820.6 as stoploss and 805.35 as target. However if you take a buy trade in stock , then use 820.6 as stoploss and 838.9 as target.

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	765.55
Downside Target	822.85
Downside Target	825.90
Downside Target	826.35
Upside Target	834.50
Upside Target	837.50
Upside Target	881.50
Upside Target	898.80

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	812.1
Downside Intraday Target	794.35
Upside Intraday Target	842.55
Upside Intraday Target	855.25
Downside Intraday Target	824.8

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	829.85	822.65	837.50	807.05	0.141 times
01 Fri Nov 2024	821.05	783.20	834.50	783.20	1.304 times
25 Fri Oct 2024	780.60	822.05	826.35	772.05	0.962 times
18 Fri Oct 2024	819.95	800.15	822.40	800.15	0.8 times
11 Fri Oct 2024	800.00	797.05	805.00	765.55	1.578 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	829.85	822.90	837.50	807.05	0.05 times
31 Thu Oct 2024	820.50	788.95	834.50	765.55	0.757 times
30 Mon Sep 2024	787.60	816.45	825.90	765.65	1.119 times
30 Fri Aug 2024	815.65	877.95	881.50	795.10	0.688 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.83 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.