Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets

Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Chennai Pet is 227046

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	614.00	626.35	642.35	610.00	0.648 times
26 Wed Mar 2025	630.80	613.05	664.35	612.80	2.324 times
25 Tue Mar 2025	612.80	644.95	644.95	608.15	0.47 times
24 Mon Mar 2025	637.25	642.95	663.85	633.20	0.999 times
21 Fri Mar 2025	632.50	579.65	644.40	571.00	2.876 times
20 Thu Mar 2025	575.50	578.55	585.75	568.00	0.451 times
19 Wed Mar 2025	574.00	560.20	582.90	560.20	0.551 times
18 Tue Mar 2025	559.35	563.95	566.30	556.00	0.205 times
17 Mon Mar 2025	561.45	571.90	574.65	555.35	0.565 times
13 Thu Mar 2025	570.20	551.80	577.40	542.85	0.746 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 607.6, but if it comes below 607.6, then a intra day sell could be more profitable.
If you take a sell trade below 607.6, then use 607.6 as stoploss and 547.41 as target. However if you take a buy trade in stock , then use 607.6 as stoploss and 679.9 as target.

Share price targets for Chennai Pet (ChennaiPet)

Target Type	Value
Downside Target	433.20
Downside Target	450.10
Downside Target	500.70
Downside Target	535.95
Downside Target	555.35
Downside Target	577.40
Downside Target	608.15
Upside Target	644.40
Upside Target	647.50
Upside Target	658.05
Upside Target	664.35
Upside Target	679.05

Intraday share price targets for Chennai Pet (ChennaiPet)

Target Type	Value
Downside Intraday Target	593.32
Downside Intraday Target	572.63
Upside Intraday Target	649.52
Upside Intraday Target	685.03
Upside Intraday Target	628.83

Weekly technical analysis of Chennai Pet (ChennaiPet)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	614.00	642.95	664.35	608.15	0.955 times
21 Fri Mar 2025	632.50	571.90	644.40	555.35	0.854 times
13 Thu Mar 2025	570.20	529.70	577.40	500.70	1.285 times
07 Fri Mar 2025	529.25	450.95	535.95	433.20	6.287 times
28 Fri Feb 2025	451.85	499.50	511.00	450.10	0.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chennai Pet (ChennaiPet)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	614.00	450.95	664.35	433.20	5.741 times
28 Fri Feb 2025	451.85	538.80	540.85	450.10	0.607 times
31 Fri Jan 2025	541.60	625.60	647.50	508.20	0.528 times
31 Tue Dec 2024	626.60	626.00	658.05	563.05	1.084 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chennai Pet (ChennaiPet)

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chennai Pet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chennai Pet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chennai Pet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.2 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.

Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.