(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
10 day averaged volume of Chennai Pet is 75724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 656.15 | 650.55 | 661.00 | 649.10 | 0.748 times |
| 06 Fri Jun 2025 | 648.40 | 655.05 | 656.15 | 647.10 | 0.209 times |
| 05 Thu Jun 2025 | 652.65 | 660.05 | 664.85 | 650.70 | 0.374 times |
| 04 Wed Jun 2025 | 658.25 | 651.85 | 662.80 | 648.00 | 1.105 times |
| 03 Tue Jun 2025 | 651.35 | 668.00 | 674.00 | 648.00 | 0.657 times |
| 02 Mon Jun 2025 | 666.70 | 670.70 | 673.40 | 664.00 | 0.482 times |
| 30 Fri May 2025 | 675.35 | 722.90 | 724.95 | 663.55 | 1.409 times |
| 29 Thu May 2025 | 721.55 | 724.00 | 737.00 | 719.30 | 2.054 times |
| 28 Wed May 2025 | 719.40 | 686.00 | 727.90 | 681.20 | 2.266 times |
| 27 Tue May 2025 | 683.95 | 686.85 | 689.20 | 674.50 | 0.518 times |
My analysis of stock is bearish for shortterm, and stock might move down till 640.8 or till 609.4. Use a stoploss of 666.92 and if the stock hits stoploss, then it can shoot up till 693.05
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 433.20 |
| Downside Target | 450.10 |
| Downside Target | 540.85 |
| Downside Target | 584.80 |
| Downside Target | 609.30 |
| Downside Target | 641.00 |
| Upside Target | 663.85 |
| Upside Target | 664.35 |
| Upside Target | 674.00 |
| Upside Target | 703.00 |
| Upside Target | 737.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 649.83 |
| Downside Intraday Target | 643.52 |
| Upside Intraday Target | 661.73 |
| Upside Intraday Target | 667.32 |
| Downside Intraday Target | 655.42 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 656.15 | 650.55 | 661.00 | 649.10 | 0.265 times |
| 06 Fri Jun 2025 | 648.40 | 670.70 | 674.00 | 647.10 | 0.394 times |
| 30 Fri May 2025 | 675.35 | 682.25 | 737.00 | 663.55 | 0.832 times |
| 23 Fri May 2025 | 681.40 | 649.45 | 703.00 | 641.00 | 2.244 times |
| 16 Fri May 2025 | 646.80 | 609.30 | 659.20 | 609.30 | 0.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 656.15 | 670.70 | 674.00 | 647.10 | 0.146 times |
| 30 Fri May 2025 | 675.35 | 611.00 | 737.00 | 584.80 | 1.101 times |
| 30 Wed Apr 2025 | 608.40 | 614.05 | 663.85 | 586.65 | 0.396 times |
| 28 Fri Mar 2025 | 614.00 | 450.95 | 664.35 | 433.20 | 5.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.78 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.78 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow