(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Chennai Pet is 243202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 637.25 | 642.95 | 663.85 | 633.20 | 0.933 times |
| 21 Fri Mar 2025 | 632.50 | 579.65 | 644.40 | 571.00 | 2.685 times |
| 20 Thu Mar 2025 | 575.50 | 578.55 | 585.75 | 568.00 | 0.421 times |
| 19 Wed Mar 2025 | 574.00 | 560.20 | 582.90 | 560.20 | 0.514 times |
| 18 Tue Mar 2025 | 559.35 | 563.95 | 566.30 | 556.00 | 0.192 times |
| 17 Mon Mar 2025 | 561.45 | 571.90 | 574.65 | 555.35 | 0.527 times |
| 13 Thu Mar 2025 | 570.20 | 551.80 | 577.40 | 542.85 | 0.696 times |
| 12 Wed Mar 2025 | 552.50 | 552.95 | 559.60 | 544.40 | 0.759 times |
| 11 Tue Mar 2025 | 551.40 | 500.70 | 564.00 | 500.70 | 3.213 times |
| 10 Mon Mar 2025 | 512.05 | 529.70 | 531.00 | 509.00 | 0.414 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 647.3, for a target of 583.2 or 529.8
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 433.20 |
| Downside Target | 450.10 |
| Downside Target | 500.70 |
| Downside Target | 535.95 |
| Downside Target | 555.35 |
| Downside Target | 577.40 |
| Downside Target | 633.20 |
| Upside Target | 644.40 |
| Upside Target | 647.50 |
| Upside Target | 658.05 |
| Upside Target | 663.85 |
| Upside Target | 679.05 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 625.68 |
| Downside Intraday Target | 614.12 |
| Upside Intraday Target | 656.33 |
| Upside Intraday Target | 675.42 |
| Upside Intraday Target | 644.77 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 637.25 | 642.95 | 663.85 | 633.20 | 0.215 times |
| 21 Fri Mar 2025 | 632.50 | 571.90 | 644.40 | 555.35 | 0.854 times |
| 13 Thu Mar 2025 | 570.20 | 529.70 | 577.40 | 500.70 | 1.285 times |
| 07 Fri Mar 2025 | 529.25 | 450.95 | 535.95 | 433.20 | 6.287 times |
| 28 Fri Feb 2025 | 451.85 | 499.50 | 511.00 | 450.10 | 0.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 637.25 | 450.95 | 663.85 | 433.20 | 4.689 times |
| 28 Fri Feb 2025 | 451.85 | 538.80 | 540.85 | 450.10 | 0.607 times |
| 31 Fri Jan 2025 | 541.60 | 625.60 | 647.50 | 508.20 | 0.528 times |
| 31 Tue Dec 2024 | 626.60 | 626.00 | 658.05 | 563.05 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chennai Pet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.69 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chennai Pet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.69 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow