(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Dabur I is 251593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 517.85 | 512.10 | 521.00 | 511.45 | 0.253 times |
| 23 Tue Sep 2025 | 515.20 | 522.50 | 522.65 | 512.80 | 0.11 times |
| 22 Mon Sep 2025 | 522.00 | 532.55 | 537.65 | 518.00 | 5.01 times |
| 19 Fri Sep 2025 | 535.45 | 536.30 | 542.45 | 532.70 | 1.329 times |
| 18 Thu Sep 2025 | 535.95 | 532.80 | 539.00 | 532.55 | 0.327 times |
| 17 Wed Sep 2025 | 535.45 | 535.50 | 539.70 | 532.50 | 0.084 times |
| 16 Tue Sep 2025 | 535.25 | 538.40 | 542.30 | 534.50 | 1.148 times |
| 15 Mon Sep 2025 | 541.30 | 534.55 | 542.70 | 534.55 | 0.062 times |
| 12 Fri Sep 2025 | 538.80 | 540.15 | 544.10 | 533.35 | 1.68 times |
| 11 Thu Sep 2025 | 544.10 | 547.00 | 547.45 | 543.00 | 0.076 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 523.5, but if it comes above 523.5, then a intra day buy could be more profitable.
If you take a sell trade below 523.5, then use 523.5 as stoploss and 509.4 as target. However if you take a buy trade in stock , then use 523.5 as stoploss and 535.27 as target.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 458.70 |
| Downside Target | 479.60 |
| Downside Target | 509.85 |
| Upside Target | 533.35 |
| Upside Target | 536.20 |
| Upside Target | 537.65 |
| Upside Target | 542.70 |
| Upside Target | 547.75 |
| Upside Target | 551.70 |
| Upside Target | 576.80 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 506.98 |
| Downside Intraday Target | 496.12 |
| Upside Intraday Target | 533.18 |
| Upside Intraday Target | 548.52 |
| Upside Intraday Target | 522.32 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 517.85 | 532.55 | 537.65 | 511.45 | 1.821 times |
| 19 Fri Sep 2025 | 535.45 | 534.55 | 542.70 | 532.50 | 1.335 times |
| 12 Fri Sep 2025 | 538.80 | 547.00 | 551.70 | 533.35 | 0.543 times |
| 05 Fri Sep 2025 | 546.85 | 523.55 | 576.80 | 520.30 | 4.016 times |
| 29 Fri Aug 2025 | 520.95 | 515.35 | 528.55 | 509.85 | 0.649 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 517.85 | 523.55 | 576.80 | 511.45 | 3.11 times |
| 29 Fri Aug 2025 | 520.95 | 531.55 | 547.75 | 498.85 | 0.518 times |
| 31 Thu Jul 2025 | 529.10 | 489.95 | 536.20 | 479.60 | 1.32 times |
| 30 Mon Jun 2025 | 485.10 | 484.20 | 494.50 | 463.00 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.76 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.76 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow