(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Dabur I is 129804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 522.00 | 532.55 | 537.65 | 518.00 | 9.71 times |
| 19 Fri Sep 2025 | 535.45 | 536.30 | 542.45 | 532.70 | 2.576 times |
| 18 Thu Sep 2025 | 535.95 | 532.80 | 539.00 | 532.55 | 0.633 times |
| 17 Wed Sep 2025 | 535.45 | 535.50 | 539.70 | 532.50 | 0.163 times |
| 16 Tue Sep 2025 | 535.25 | 538.40 | 542.30 | 534.50 | 2.226 times |
| 15 Mon Sep 2025 | 541.30 | 534.55 | 542.70 | 534.55 | 0.12 times |
| 12 Fri Sep 2025 | 538.80 | 540.15 | 544.10 | 533.35 | 3.256 times |
| 11 Thu Sep 2025 | 544.10 | 547.00 | 547.45 | 543.00 | 0.147 times |
| 10 Wed Sep 2025 | 547.45 | 546.25 | 549.05 | 543.55 | 0.338 times |
| 09 Tue Sep 2025 | 544.40 | 544.75 | 547.00 | 539.60 | 0.18 times |
Stock of Dabur I (DaburI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 524.5, but if it comes above 524.5, then a intra day buy could be more profitable.
If you take a sell trade below 524.5, then use 524.5 as stoploss and 511.1 as target. However if you take a buy trade in stock , then use 524.5 as stoploss and 535.67 as target.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 458.70 |
| Downside Target | 479.60 |
| Downside Target | 509.85 |
| Upside Target | 533.35 |
| Upside Target | 536.20 |
| Upside Target | 537.65 |
| Upside Target | 542.70 |
| Upside Target | 547.75 |
| Upside Target | 551.70 |
| Upside Target | 576.80 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 514.12 |
| Downside Intraday Target | 506.23 |
| Upside Intraday Target | 533.77 |
| Upside Intraday Target | 545.53 |
| Upside Intraday Target | 525.88 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 522.00 | 532.55 | 537.65 | 518.00 | 1.698 times |
| 19 Fri Sep 2025 | 535.45 | 534.55 | 542.70 | 532.50 | 1.335 times |
| 12 Fri Sep 2025 | 538.80 | 547.00 | 551.70 | 533.35 | 0.543 times |
| 05 Fri Sep 2025 | 546.85 | 523.55 | 576.80 | 520.30 | 4.016 times |
| 29 Fri Aug 2025 | 520.95 | 515.35 | 528.55 | 509.85 | 0.649 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 522.00 | 523.55 | 576.80 | 518.00 | 3.033 times |
| 29 Fri Aug 2025 | 520.95 | 531.55 | 547.75 | 498.85 | 0.518 times |
| 31 Thu Jul 2025 | 529.10 | 489.95 | 536.20 | 479.60 | 1.32 times |
| 30 Mon Jun 2025 | 485.10 | 484.20 | 494.50 | 463.00 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.65 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.65 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow