(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 98172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 481.25 | 488.85 | 488.85 | 480.85 | 0.536 times |
| 05 Thu Jun 2025 | 488.25 | 494.00 | 494.50 | 487.05 | 3.285 times |
| 04 Wed Jun 2025 | 492.35 | 486.55 | 493.55 | 484.75 | 0.627 times |
| 03 Tue Jun 2025 | 485.50 | 482.25 | 486.90 | 482.25 | 0.344 times |
| 02 Mon Jun 2025 | 484.45 | 484.20 | 490.00 | 481.60 | 0.931 times |
| 30 Fri May 2025 | 484.15 | 477.70 | 485.95 | 477.70 | 1.138 times |
| 29 Thu May 2025 | 482.10 | 484.70 | 484.70 | 480.00 | 0.871 times |
| 28 Wed May 2025 | 484.70 | 484.55 | 486.65 | 482.80 | 0.861 times |
| 27 Tue May 2025 | 484.55 | 484.20 | 485.60 | 480.75 | 1.048 times |
| 26 Mon May 2025 | 481.10 | 486.05 | 486.05 | 480.00 | 0.279 times |
My analysis of stock is bullish for shortterm, and stock might move up till 486.5 or till 493.6. Use a stoploss of 480.58 and if this stock hits its stoploss, then it can fall down till 474.66
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 454.00 |
| Upside Target | 486.65 |
| Upside Target | 486.75 |
| Upside Target | 488.10 |
| Upside Target | 490.85 |
| Upside Target | 494.50 |
| Upside Target | 512.50 |
| Upside Target | 519.00 |
| Upside Target | 546.20 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 476.57 |
| Downside Intraday Target | 471.88 |
| Upside Intraday Target | 490.22 |
| Upside Intraday Target | 499.18 |
| Upside Intraday Target | 485.53 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 481.25 | 484.20 | 494.50 | 480.85 | 1.363 times |
| 30 Fri May 2025 | 484.15 | 486.05 | 486.65 | 477.70 | 0.978 times |
| 23 Fri May 2025 | 481.80 | 478.90 | 486.75 | 475.10 | 1.218 times |
| 16 Fri May 2025 | 476.40 | 470.85 | 478.75 | 466.80 | 0.69 times |
| 09 Fri May 2025 | 462.85 | 481.00 | 486.10 | 458.70 | 3.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 481.25 | 484.20 | 494.50 | 480.85 | 0.331 times |
| 30 Fri May 2025 | 484.15 | 488.10 | 488.10 | 458.70 | 1.49 times |
| 30 Wed Apr 2025 | 487.45 | 506.55 | 512.50 | 454.00 | 0.553 times |
| 28 Fri Mar 2025 | 506.55 | 491.40 | 519.00 | 480.20 | 2.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.77 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.77 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow