Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets

Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Dabur I is 72025

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	484.70	484.55	486.65	482.80	1.173 times
27 Tue May 2025	484.55	484.20	485.60	480.75	1.429 times
26 Mon May 2025	481.10	486.05	486.05	480.00	0.38 times
23 Fri May 2025	481.80	477.45	484.30	477.45	0.839 times
22 Thu May 2025	477.10	482.00	482.70	475.10	0.591 times
21 Wed May 2025	481.85	477.00	484.75	477.00	0.978 times
20 Tue May 2025	475.80	486.75	486.75	475.20	2.842 times
19 Mon May 2025	483.70	478.90	484.50	475.30	0.601 times
16 Fri May 2025	476.40	469.25	477.15	467.50	0.736 times
15 Thu May 2025	468.85	468.50	472.30	467.10	1.104 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 484.3, but if it comes below 484.3, then a intra day sell could be more profitable.
If you take a sell trade below 484.3, then use 484.3 as stoploss and 477.93 as target. However if you take a buy trade in stock , then use 484.3 as stoploss and 491.9 as target.

Share price targets for Dabur I (DaburI)

Target Type	Value
Downside Target	454.00
Upside Target	486.75
Upside Target	488.10
Upside Target	490.45
Upside Target	490.85
Upside Target	501.05
Upside Target	512.50
Upside Target	519.00
Upside Target	542.75
Upside Target	546.20

Intraday share price targets for Dabur I (DaburI)

Target Type	Value
Downside Intraday Target	480.92
Downside Intraday Target	477.13
Upside Intraday Target	487.57
Upside Intraday Target	490.43
Downside Intraday Target	483.78

Weekly technical analysis of Dabur I (DaburI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	484.70	486.05	486.65	480.00	0.51 times
23 Fri May 2025	481.80	478.90	486.75	475.10	1.218 times
16 Fri May 2025	476.40	470.85	478.75	466.80	0.69 times
09 Fri May 2025	462.85	481.00	486.10	458.70	3.565 times
02 Fri May 2025	480.40	479.10	490.45	476.60	0.974 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur I (DaburI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	484.70	488.10	488.10	458.70	1.317 times
30 Wed Apr 2025	487.45	506.55	512.50	454.00	0.553 times
28 Fri Mar 2025	506.55	491.40	519.00	480.20	2.5 times
28 Fri Feb 2025	494.15	542.00	546.20	490.85	0.411 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur I (DaburI)

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.