(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Dabur I is 76741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 481.10 | 486.05 | 486.05 | 480.00 | 0.357 times |
| 23 Fri May 2025 | 481.80 | 477.45 | 484.30 | 477.45 | 0.788 times |
| 22 Thu May 2025 | 477.10 | 482.00 | 482.70 | 475.10 | 0.555 times |
| 21 Wed May 2025 | 481.85 | 477.00 | 484.75 | 477.00 | 0.917 times |
| 20 Tue May 2025 | 475.80 | 486.75 | 486.75 | 475.20 | 2.667 times |
| 19 Mon May 2025 | 483.70 | 478.90 | 484.50 | 475.30 | 0.564 times |
| 16 Fri May 2025 | 476.40 | 469.25 | 477.15 | 467.50 | 0.691 times |
| 15 Thu May 2025 | 468.85 | 468.50 | 472.30 | 467.10 | 1.036 times |
| 14 Wed May 2025 | 469.10 | 473.35 | 475.00 | 466.80 | 0.468 times |
| 13 Tue May 2025 | 473.35 | 474.35 | 478.75 | 471.55 | 0.718 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 483.9 as stoploss in an intra day sell trade for a target of 477.76. However, stock will show a bullish move above 483.9.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 454.00 |
| Upside Target | 486.75 |
| Upside Target | 488.10 |
| Upside Target | 490.45 |
| Upside Target | 490.85 |
| Upside Target | 501.05 |
| Upside Target | 512.50 |
| Upside Target | 519.00 |
| Upside Target | 542.75 |
| Upside Target | 546.20 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 478.72 |
| Downside Intraday Target | 476.33 |
| Upside Intraday Target | 484.77 |
| Upside Intraday Target | 488.43 |
| Upside Intraday Target | 482.38 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 481.10 | 486.05 | 486.05 | 480.00 | 0.065 times |
| 23 Fri May 2025 | 481.80 | 478.90 | 486.75 | 475.10 | 1.218 times |
| 16 Fri May 2025 | 476.40 | 470.85 | 478.75 | 466.80 | 0.69 times |
| 09 Fri May 2025 | 462.85 | 481.00 | 486.10 | 458.70 | 3.565 times |
| 02 Fri May 2025 | 480.40 | 479.10 | 490.45 | 476.60 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 481.10 | 488.10 | 488.10 | 458.70 | 1.153 times |
| 30 Wed Apr 2025 | 487.45 | 506.55 | 512.50 | 454.00 | 0.553 times |
| 28 Fri Mar 2025 | 506.55 | 491.40 | 519.00 | 480.20 | 2.5 times |
| 28 Fri Feb 2025 | 494.15 | 542.00 | 546.20 | 490.85 | 0.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.45 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.45 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow