(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Dabur I is 63303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 525.50 | 519.55 | 527.40 | 515.90 | 0.437 times |
| 11 Tue Feb 2025 | 517.55 | 525.05 | 531.20 | 516.00 | 0.766 times |
| 10 Mon Feb 2025 | 528.35 | 525.55 | 535.35 | 523.50 | 0.945 times |
| 07 Fri Feb 2025 | 527.25 | 528.05 | 529.50 | 519.90 | 0.439 times |
| 06 Thu Feb 2025 | 526.20 | 532.90 | 536.95 | 524.55 | 0.533 times |
| 05 Wed Feb 2025 | 531.45 | 542.45 | 542.60 | 530.70 | 0.891 times |
| 04 Tue Feb 2025 | 541.25 | 538.95 | 542.70 | 535.00 | 0.339 times |
| 03 Mon Feb 2025 | 534.40 | 542.00 | 546.20 | 530.20 | 0.963 times |
| 31 Fri Jan 2025 | 529.40 | 539.70 | 542.75 | 522.35 | 2.648 times |
| 30 Thu Jan 2025 | 533.70 | 523.95 | 540.00 | 519.00 | 2.039 times |
My analysis of stock is bearish for shortterm, and stock might move down till 520.2 or till 513.3. Use a stoploss of 525.92 and if the stock hits stoploss, then it can shoot up till 531.66
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 498.60 |
| Upside Target | 531.85 |
| Upside Target | 532.85 |
| Upside Target | 535.35 |
| Upside Target | 542.75 |
| Upside Target | 546.20 |
| Upside Target | 548.95 |
| Upside Target | 627.85 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 515.82 |
| Downside Intraday Target | 506.13 |
| Upside Intraday Target | 535.27 |
| Upside Intraday Target | 545.03 |
| Upside Intraday Target | 525.58 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 525.50 | 525.55 | 535.35 | 515.90 | 0.678 times |
| 07 Fri Feb 2025 | 527.25 | 542.00 | 546.20 | 519.90 | 0.432 times |
| 31 Fri Jan 2025 | 529.40 | 518.45 | 542.75 | 515.65 | 2.664 times |
| 24 Fri Jan 2025 | 521.90 | 529.20 | 529.20 | 515.20 | 0.416 times |
| 17 Fri Jan 2025 | 525.95 | 517.50 | 531.85 | 509.30 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 525.50 | 542.00 | 546.20 | 515.90 | 0.168 times |
| 31 Fri Jan 2025 | 529.40 | 508.95 | 542.75 | 501.05 | 0.474 times |
| 31 Tue Dec 2024 | 506.85 | 526.85 | 529.00 | 499.70 | 2.825 times |
| 29 Fri Nov 2024 | 527.05 | 548.95 | 548.95 | 498.60 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.9 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.9 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow