(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Dabur I is 67397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 531.45 | 542.45 | 542.60 | 530.70 | 0.837 times |
| 04 Tue Feb 2025 | 541.25 | 538.95 | 542.70 | 535.00 | 0.318 times |
| 03 Mon Feb 2025 | 534.40 | 542.00 | 546.20 | 530.20 | 0.904 times |
| 31 Fri Jan 2025 | 529.40 | 539.70 | 542.75 | 522.35 | 2.487 times |
| 30 Thu Jan 2025 | 533.70 | 523.95 | 540.00 | 519.00 | 1.915 times |
| 29 Wed Jan 2025 | 518.15 | 525.00 | 527.00 | 515.65 | 0.41 times |
| 28 Tue Jan 2025 | 524.25 | 527.95 | 528.25 | 522.75 | 0.395 times |
| 27 Mon Jan 2025 | 523.30 | 518.45 | 532.55 | 518.00 | 1.667 times |
| 24 Fri Jan 2025 | 521.90 | 523.00 | 526.55 | 519.00 | 0.262 times |
| 23 Thu Jan 2025 | 524.15 | 519.35 | 526.50 | 515.20 | 0.493 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 530.9, but if it comes below 530.9, then a intra day sell could be more profitable.
If you take a sell trade below 530.9, then use 530.9 as stoploss and 523.55 as target. However if you take a buy trade in stock , then use 530.9 as stoploss and 539.7 as target.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 498.60 |
| Downside Target | 529.00 |
| Downside Target | 531.00 |
| Upside Target | 531.85 |
| Upside Target | 532.85 |
| Upside Target | 542.75 |
| Upside Target | 546.20 |
| Upside Target | 548.95 |
| Upside Target | 627.85 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 525.7 |
| Downside Intraday Target | 519.95 |
| Upside Intraday Target | 541.7 |
| Upside Intraday Target | 551.95 |
| Upside Intraday Target | 535.95 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 531.45 | 542.00 | 546.20 | 530.20 | 0.3 times |
| 31 Fri Jan 2025 | 529.40 | 518.45 | 542.75 | 515.65 | 2.664 times |
| 24 Fri Jan 2025 | 521.90 | 529.20 | 529.20 | 515.20 | 0.416 times |
| 17 Fri Jan 2025 | 525.95 | 517.50 | 531.85 | 509.30 | 0.656 times |
| 10 Fri Jan 2025 | 517.80 | 523.00 | 531.00 | 501.05 | 1.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 531.45 | 542.00 | 546.20 | 530.20 | 0.069 times |
| 31 Fri Jan 2025 | 529.40 | 508.95 | 542.75 | 501.05 | 0.474 times |
| 31 Tue Dec 2024 | 506.85 | 526.85 | 529.00 | 499.70 | 2.825 times |
| 29 Fri Nov 2024 | 527.05 | 548.95 | 548.95 | 498.60 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.08 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.08 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow